Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.84	33.99	31.39	31.79	2,041,875	-0.58(-1.79%)
Feb 27, 2019	32.27	32.67	32.07	32.37	953,694	-0.04(-0.12%)
Feb 26, 2019	32.37	32.69	32.31	32.41	703,704	-0.10(-0.31%)
Feb 25, 2019	33.15	33.15	32.21	32.51	1,006,726	-0.13(-0.40%)
Feb 22, 2019	32.41	32.85	32.41	32.64	733,100	+0.31(+0.96%)
Feb 21, 2019	31.97	32.40	31.75	32.33	991,150	+0.41(+1.28%)
Feb 20, 2019	31.84	32.25	31.60	31.92	472,008	+0.10(+0.31%)
Feb 19, 2019	31.54	31.93	31.37	31.82	721,813	+0.22(+0.70%)
Feb 15, 2019	31.36	31.93	31.24	31.60	497,500	+0.48(+1.54%)
Feb 14, 2019	30.72	31.36	30.32	31.12	1,339,437	+0.15(+0.48%)
Feb 13, 2019	30.90	31.21	30.84	30.97	1,166,647	+0.41(+1.34%)
Feb 12, 2019	29.95	30.84	29.95	30.56	1,213,741	+0.78(+2.62%)
Feb 11, 2019	29.60	30.09	29.33	29.78	757,680	+0.31(+1.05%)
Feb 08, 2019	29.57	29.82	29.27	29.47	776,200	-0.36(-1.21%)
Feb 07, 2019	30.40	30.52	29.73	29.83	465,082	-0.79(-2.58%)
Feb 06, 2019	30.66	30.91	30.58	30.62	274,716	-0.18(-0.58%)
Feb 05, 2019	30.59	31.23	30.56	30.80	501,684	+0.29(+0.95%)
Feb 04, 2019	30.26	30.78	30.01	30.51	435,751	+0.08(+0.26%)
Feb 01, 2019	30.41	30.47	29.92	30.43	713,000	+0.09(+0.30%)
Jan 31, 2019	30.37	30.66	30.07	30.34	537,312	-0.10(-0.33%)
Jan 30, 2019	30.59	30.95	30.14	30.44	654,784	+0.17(+0.56%)
Jan 29, 2019	29.68	30.46	29.68	30.27	962,003	+0.57(+1.92%)
Jan 28, 2019	29.47	29.97	29.30	29.70	1,227,774	-0.07(-0.24%)
Jan 25, 2019	29.31	29.89	28.86	29.77	971,700	+0.67(+2.30%)
Jan 24, 2019	28.85	29.65	28.85	29.10	1,399,099	+0.25(+0.87%)
Jan 23, 2019	29.46	29.53	28.69	28.85	1,100,631	-0.41(-1.40%)
Jan 22, 2019	30.08	30.35	29.14	29.26	1,780,116	-1.24(-4.07%)
Jan 18, 2019	29.96	30.72	29.52	30.50	2,203,600	+0.88(+2.97%)
Jan 17, 2019	29.47	29.80	29.37	29.62	642,811	+0.06(+0.20%)
Jan 16, 2019	29.67	29.91	29.37	29.56	1,131,829	+0.07(+0.24%)
Jan 15, 2019	29.33	29.56	29.04	29.49	604,225	+0.26(+0.89%)
Jan 14, 2019	29.50	29.75	29.08	29.23	1,596,781	-0.28(-0.95%)
Jan 11, 2019	29.41	29.61	29.04	29.51	796,600	+0.10(+0.34%)
Jan 10, 2019	28.98	29.87	28.90	29.41	962,053	+0.16(+0.55%)
Jan 09, 2019	29.35	29.56	28.87	29.25	1,210,174	+0.21(+0.72%)
Jan 08, 2019	27.92	29.08	27.58	29.04	1,543,026	+1.40(+5.07%)
Jan 07, 2019	27.16	27.93	26.74	27.64	1,025,208	+0.54(+1.99%)
Jan 04, 2019	26.07	27.36	25.83	27.10	2,266,300	+1.45(+5.65%)
Jan 03, 2019	26.03	26.15	25.24	25.65	426,136	-0.67(-2.55%)
Jan 02, 2019	26.06	26.65	25.57	26.32	705,130	-0.07(-0.27%)
Dec 31, 2018	26.35	26.42	25.75	26.39	907,400	+0.20(+0.76%)
Dec 28, 2018	25.72	26.29	25.27	26.19	942,200	+0.61(+2.38%)
Dec 27, 2018	25.10	25.58	24.49	25.58	859,178	+0.03(+0.12%)
Dec 26, 2018	24.68	25.58	24.16	25.55	830,389	+1.01(+4.12%)
Dec 24, 2018	24.76	24.99	24.28	24.54	331,700	-0.46(-1.84%)
Dec 21, 2018	25.71	25.93	24.65	25.00	1,001,300	-0.68(-2.65%)
Dec 20, 2018	26.24	26.36	24.87	25.68	1,858,499	-0.84(-3.17%)
Dec 19, 2018	27.44	28.15	26.27	26.52	1,333,474	-0.92(-3.35%)
Dec 18, 2018	28.40	28.57	26.85	27.44	1,899,999	-0.69(-2.45%)
Dec 17, 2018	27.65	28.86	27.49	28.13	1,701,488	+0.01(+0.04%)
Dec 14, 2018	27.73	28.79	27.73	28.12	2,182,100	+0.01(+0.04%)
Dec 13, 2018	28.72	28.92	28.06	28.11	1,146,639	-0.21(-0.74%)
Dec 12, 2018	28.22	29.31	28.22	28.32	1,376,248	+0.45(+1.61%)
Dec 11, 2018	28.94	29.39	27.83	27.87	1,283,248	-0.56(-1.97%)
Dec 10, 2018	28.30	29.18	28.18	28.43	1,374,485	+0.01(+0.04%)
Dec 07, 2018	28.58	29.72	28.29	28.42	1,567,500	-0.15(-0.53%)
Dec 06, 2018	28.55	28.96	27.74	28.57	2,141,852	-0.63(-2.16%)
Dec 04, 2018	32.55	32.55	29.17	29.20	1,901,700	-3.39(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.