Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.41	47.51	47.30	47.30	72,025	-0.19(-0.40%)
Feb 27, 2019	47.45	47.61	47.33	47.49	45,576	-0.06(-0.13%)
Feb 26, 2019	47.52	47.67	47.49	47.55	101,211	+0.04(+0.08%)
Feb 25, 2019	47.65	47.75	47.49	47.51	60,065	+0.04(+0.08%)
Feb 22, 2019	47.33	47.49	47.30	47.48	52,195	+0.27(+0.57%)
Feb 21, 2019	47.29	47.31	47.09	47.21	85,128	-0.14(-0.30%)
Feb 20, 2019	47.24	47.42	47.24	47.35	48,991	+0.12(+0.25%)
Feb 19, 2019	47.03	47.30	46.88	47.23	66,287	+0.20(+0.42%)
Feb 15, 2019	46.90	47.06	46.90	47.04	62,344	+0.35(+0.75%)
Feb 14, 2019	46.62	46.78	46.52	46.69	68,439	+0.03(+0.06%)
Feb 13, 2019	46.73	46.87	46.66	46.66	186,342	+0.05(+0.12%)
Feb 12, 2019	46.45	46.68	46.45	46.61	155,750	+0.35(+0.76%)
Feb 11, 2019	46.21	46.27	46.09	46.26	565,155	+0.07(+0.16%)
Feb 08, 2019	46.04	46.19	45.88	46.19	70,931	-0.04(-0.10%)
Feb 07, 2019	46.37	46.40	46.04	46.23	50,151	-0.37(-0.79%)
Feb 06, 2019	46.70	46.72	46.54	46.60	79,675	-0.16(-0.34%)
Feb 05, 2019	46.66	46.79	46.64	46.76	67,353	+0.27(+0.58%)
Feb 04, 2019	46.31	46.49	46.23	46.49	116,791	+0.20(+0.43%)
Feb 01, 2019	46.37	46.43	46.22	46.29	123,795	-0.07(-0.15%)
Jan 31, 2019	46.12	46.40	46.10	46.37	321,648	+0.26(+0.56%)
Jan 30, 2019	45.72	46.22	45.69	46.11	431,743	+0.53(+1.16%)
Jan 29, 2019	45.66	45.72	45.52	45.58	423,496	+0.04(+0.08%)
Jan 28, 2019	45.54	45.56	45.34	45.54	736,635	-0.25(-0.55%)
Jan 25, 2019	45.74	45.88	45.74	45.79	210,229	+0.34(+0.75%)
Jan 24, 2019	45.38	45.50	45.28	45.45	686,643	+0.13(+0.28%)
Jan 23, 2019	45.37	46.67	45.10	45.33	208,907	+0.13(+0.30%)
Jan 22, 2019	45.57	45.58	45.06	45.19	725,835	-0.56(-1.22%)
Jan 18, 2019	45.66	45.80	45.52	45.75	207,330	+0.43(+0.95%)
Jan 17, 2019	45.00	45.46	45.00	45.32	281,923	+0.22(+0.50%)
Jan 16, 2019	45.01	45.23	45.01	45.09	145,431	+0.13(+0.28%)
Jan 15, 2019	44.81	45.01	44.79	44.97	85,750	+0.26(+0.58%)
Jan 14, 2019	44.63	44.78	44.61	44.71	444,470	-0.13(-0.30%)
Jan 11, 2019	44.79	44.90	44.74	44.84	123,907	-0.13(-0.28%)
Jan 10, 2019	44.65	44.99	44.60	44.97	122,883	+0.10(+0.22%)
Jan 09, 2019	44.72	44.94	44.65	44.87	166,910	+0.35(+0.79%)
Jan 08, 2019	44.63	44.63	44.25	44.52	143,190	+0.28(+0.63%)
Jan 07, 2019	44.11	44.46	44.04	44.24	361,758	+0.18(+0.41%)
Jan 04, 2019	43.48	44.11	43.42	44.06	405,292	+1.06(+2.46%)
Jan 03, 2019	43.36	43.42	42.89	43.00	199,513	-0.54(-1.24%)
Jan 02, 2019	43.08	43.62	43.06	43.54	344,066	+0.01(+0.02%)
Dec 31, 2018	43.67	44.54	43.30	43.53	494,402	+0.19(+0.43%)
Dec 28, 2018	43.50	43.69	43.18	43.34	625,893	+0.11(+0.25%)
Dec 27, 2018	42.62	43.24	42.31	43.24	552,308	+0.17(+0.39%)
Dec 26, 2018	41.99	43.08	41.81	43.07	843,449	+1.19(+2.85%)
Dec 24, 2018	42.35	42.52	41.87	41.87	639,085	-0.67(-1.57%)
Dec 21, 2018	43.06	43.35	42.41	42.54	272,192	-0.60(-1.38%)
Dec 20, 2018	43.17	43.53	42.84	43.14	755,046	-0.37(-0.84%)
Dec 19, 2018	43.96	44.30	43.32	43.50	486,162	-0.37(-0.85%)
Dec 18, 2018	44.03	44.21	43.78	43.88	739,560	+0.01(+0.02%)
Dec 17, 2018	44.30	44.42	43.69	43.87	700,827	-0.54(-1.22%)
Dec 14, 2018	44.61	44.73	44.35	44.41	207,149	-0.59(-1.31%)
Dec 13, 2018	45.21	45.21	44.86	45.00	295,314	+0.01(+0.02%)
Dec 12, 2018	45.07	45.36	44.96	44.99	240,520	+0.37(+0.82%)
Dec 11, 2018	45.18	45.18	44.44	44.62	213,586	-0.01(-0.02%)
Dec 10, 2018	44.65	44.72	44.06	44.63	257,828	-0.12(-0.28%)
Dec 07, 2018	45.32	45.53	44.63	44.76	258,150	-0.54(-1.20%)
Dec 06, 2018	44.92	45.33	44.52	45.30	265,166	-0.20(-0.43%)
Dec 04, 2018	46.51	46.51	45.50	45.50	169,629	-1.05(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.