Interlink Electronics Inc (NQ: LINK )

3.620 -0.080 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2019 1.233 1.233 1.233 0 -0.07(-5.13%)
Feb 13, 2019 1.247 1.547 1.220 1.300 20,865 +0.09(+7.14%)
Feb 12, 2019 1.267 1.340 1.213 1.213 11,794 -0.05(-4.21%)
Feb 11, 2019 1.340 1.407 1.267 1.267 27,505 -0.14(-9.95%)
Feb 08, 2019 1.433 1.440 1.407 1.407 9,000 -0.06(-4.09%)
Feb 07, 2019 1.553 1.553 1.467 1.467 15,567 +0.02(+1.38%)
Feb 06, 2019 1.460 1.470 1.427 1.447 18,114 -0.01(-0.91%)
Feb 05, 2019 1.447 1.527 1.447 1.460 5,715 -0.07(-4.37%)
Feb 04, 2019 1.627 1.747 1.435 1.527 49,044 -0.05(-3.38%)
Feb 01, 2019 1.333 2.313 1.320 1.580 419,250 +0.26(+20.06%)
Jan 31, 2019 1.320 1.333 1.307 1.316 7,377 -0.00(-0.30%)
Jan 30, 2019 1.367 1.367 1.320 1.320 10,524 +0.01(+1.02%)
Jan 29, 2019 1.327 1.340 1.307 1.307 9,337 -0.02(-1.51%)
Jan 28, 2019 1.333 1.333 1.320 1.327 4,003 +0.01(+0.51%)
Jan 25, 2019 1.133 1.400 1.080 1.320 50,850 -0.04(-2.94%)
Jan 24, 2019 1.360 1.360 1.360 49 +0.00(+0.00%)
Jan 23, 2019 1.373 1.373 1.360 1.360 1,452 +0.00(+0.00%)
Jan 22, 2019 1.360 1.360 1.360 1.360 513 -0.08(-5.56%)
Jan 18, 2019 1.393 1.440 1.393 1.440 2,850 +0.05(+3.85%)
Jan 17, 2019 1.460 1.478 1.380 1.387 5,427 -0.09(-6.21%)
Jan 16, 2019 1.478 1.478 1.478 1.478 1,483 +0.01(+0.76%)
Jan 15, 2019 1.467 1.467 1.467 1.467 376 +0.00(+0.04%)
Jan 14, 2019 1.660 1.660 1.467 1.467 10,176 -0.05(-3.51%)
Jan 11, 2019 1.660 1.660 1.520 1.520 1,500 +0.07(+4.59%)
Jan 10, 2019 1.540 1.553 1.453 1.453 1,804 -0.07(-4.39%)
Jan 09, 2019 1.520 1.520 1.520 453 +0.00(+0.00%)
Jan 08, 2019 1.520 1.520 1.520 19 +0.00(+0.00%)
Jan 07, 2019 1.533 1.541 1.520 1.520 900 +0.08(+5.56%)
Jan 04, 2019 1.200 1.673 1.200 1.440 6,450 +0.08(+5.88%)
Jan 03, 2019 1.360 1.360 1.360 1.360 186 -0.04(-2.86%)
Jan 02, 2019 1.400 1.400 1.400 15 +0.00(+0.00%)
Dec 31, 2018 1.833 1.833 1.400 1.400 900 +0.07(+5.00%)
Dec 28, 2018 1.333 1.333 1.333 1.333 750 +0.03(+2.56%)
Dec 27, 2018 1.400 1.423 1.300 1.300 13,164 -0.07(-4.88%)
Dec 26, 2018 1.487 1.487 1.353 1.367 3,339 -0.04(-2.84%)
Dec 24, 2018 1.390 1.407 1.378 1.407 2,250 -0.09(-6.22%)
Dec 21, 2018 1.827 1.827 1.500 1.500 5,850 -0.19(-11.39%)
Dec 20, 2018 1.787 1.787 1.500 1.693 31,890 -0.35(-17.29%)
Dec 19, 2018 2.000 2.047 2.000 2.047 1,060 +0.13(+6.60%)
Dec 18, 2018 2.000 2.064 1.868 1.920 4,840 -0.26(-11.83%)
Dec 17, 2018 2.533 2.533 2.178 2.178 1,051 +0.04(+2.07%)
Dec 12, 2018 2.133 2.133 2.133 0 -0.01(-0.31%)
Dec 11, 2018 2.167 2.167 2.140 2.140 697 +0.01(+0.31%)
Dec 10, 2018 2.107 2.133 2.107 2.133 1,009 +0.12(+5.96%)
Dec 07, 2018 2.147 2.253 2.013 2.013 1,800 -0.02(-1.21%)
Dec 06, 2018 2.200 2.200 2.038 2.038 3,606 -0.20(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.