Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.62	52.12	51.31	51.43	80,148	-0.23(-0.45%)
Feb 27, 2019	51.78	51.97	51.33	51.66	46,093	-0.14(-0.28%)
Feb 26, 2019	52.22	52.50	51.81	51.81	38,885	-0.42(-0.81%)
Feb 25, 2019	52.96	53.27	52.16	52.23	58,307	-0.46(-0.88%)
Feb 22, 2019	52.59	52.81	52.32	52.70	50,157	+0.18(+0.35%)
Feb 21, 2019	53.06	53.18	51.98	52.51	61,594	-0.64(-1.20%)
Feb 20, 2019	52.49	53.53	52.49	53.15	88,921	+0.78(+1.49%)
Feb 19, 2019	51.23	52.64	51.12	52.37	162,539	+1.16(+2.26%)
Feb 15, 2019	51.02	52.01	50.79	51.21	179,903	+0.33(+0.64%)
Feb 14, 2019	50.06	51.23	50.06	50.88	122,504	+0.68(+1.35%)
Feb 13, 2019	50.22	50.32	49.79	50.21	74,487	-0.08(-0.15%)
Feb 12, 2019	50.66	51.38	50.19	50.28	134,890	-0.24(-0.48%)
Feb 11, 2019	49.79	50.66	49.60	50.53	90,385	+0.72(+1.45%)
Feb 08, 2019	49.53	49.90	48.83	49.80	55,028	+0.12(+0.23%)
Feb 07, 2019	49.70	49.78	48.73	49.69	140,838	-0.10(-0.19%)
Feb 06, 2019	49.71	50.02	49.34	49.78	103,371	+0.12(+0.23%)
Feb 05, 2019	49.68	49.76	48.60	49.67	122,761	-0.01(-0.02%)
Feb 04, 2019	51.14	54.79	48.16	49.68	231,313	+0.06(+0.12%)
Feb 01, 2019	48.60	49.62	48.16	49.62	235,139	+1.31(+2.72%)
Jan 31, 2019	47.35	48.49	46.86	48.31	72,547	+0.88(+1.85%)
Jan 30, 2019	46.88	47.50	46.54	47.43	60,897	+0.57(+1.22%)
Jan 29, 2019	46.93	47.19	46.68	46.86	51,478	-0.07(-0.14%)
Jan 28, 2019	46.29	47.13	46.01	46.93	80,843	+0.36(+0.77%)
Jan 25, 2019	46.29	46.84	46.27	46.57	36,789	+0.49(+1.07%)
Jan 24, 2019	45.80	46.42	45.19	46.08	109,940	+0.27(+0.59%)
Jan 23, 2019	46.06	46.46	45.20	45.81	72,561	-0.01(-0.02%)
Jan 22, 2019	45.60	46.45	45.19	45.82	247,904	-0.22(-0.48%)
Jan 18, 2019	45.16	46.12	45.07	46.04	84,666	+0.97(+2.16%)
Jan 17, 2019	44.17	45.27	44.13	45.06	103,202	+0.67(+1.50%)
Jan 16, 2019	43.92	44.94	43.64	44.40	55,882	+0.42(+0.97%)
Jan 15, 2019	43.45	44.05	43.19	43.97	83,034	+0.41(+0.95%)
Jan 14, 2019	43.28	43.98	42.50	43.56	64,760	+0.01(+0.02%)
Jan 11, 2019	42.91	44.85	42.62	43.55	103,113	+0.41(+0.94%)
Jan 10, 2019	41.91	43.17	41.66	43.14	95,755	+1.06(+2.52%)
Jan 09, 2019	41.43	42.41	41.26	42.08	72,270	+0.72(+1.75%)
Jan 08, 2019	40.54	41.43	40.36	41.36	104,036	+0.47(+1.16%)
Jan 07, 2019	39.82	41.23	39.82	40.89	122,252	+1.05(+2.64%)
Jan 04, 2019	40.16	40.44	38.73	39.83	75,236	+0.19(+0.49%)
Jan 03, 2019	38.54	42.55	38.02	39.64	213,515	+0.81(+2.09%)
Jan 02, 2019	38.28	39.69	38.01	38.83	167,462	+0.11(+0.27%)
Dec 31, 2018	39.07	39.31	37.61	38.72	251,202	-0.03(-0.07%)
Dec 28, 2018	38.88	40.31	38.35	38.75	172,442	+0.06(+0.15%)
Dec 27, 2018	38.48	39.18	37.43	38.69	136,966	-0.24(-0.62%)
Dec 26, 2018	37.90	38.97	37.17	38.94	199,551	+1.24(+3.28%)
Dec 24, 2018	38.02	41.70	37.07	37.70	89,330	-0.67(-1.74%)
Dec 21, 2018	40.10	40.21	38.11	38.37	468,206	-1.63(-4.08%)
Dec 20, 2018	41.15	41.62	39.42	40.00	132,796	-1.31(-3.18%)
Dec 19, 2018	42.29	42.79	40.87	41.31	123,354	-0.99(-2.35%)
Dec 18, 2018	42.66	43.85	42.17	42.30	92,502	-0.12(-0.27%)
Dec 17, 2018	43.33	43.88	42.21	42.42	127,503	-0.93(-2.14%)
Dec 14, 2018	43.47	44.09	43.17	43.35	58,448	-0.33(-0.75%)
Dec 13, 2018	44.63	44.63	43.33	43.67	61,159	-0.81(-1.81%)
Dec 12, 2018	43.86	45.28	43.81	44.48	76,488	+1.03(+2.36%)
Dec 11, 2018	44.81	44.95	43.36	43.45	127,023	-0.94(-2.12%)
Dec 10, 2018	45.62	46.03	44.08	44.39	87,313	-1.23(-2.69%)
Dec 07, 2018	46.03	46.54	45.60	45.62	136,343	-0.61(-1.33%)
Dec 06, 2018	46.39	46.51	45.46	46.23	91,101	-0.55(-1.17%)
Dec 04, 2018	48.60	48.60	46.59	46.78	71,145	-1.81(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.