Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.14	27.35	27.09	27.21	321,041	+0.06(+0.22%)
Feb 27, 2019	26.79	27.17	26.67	27.15	185,095	+0.36(+1.33%)
Feb 26, 2019	26.88	27.10	26.68	26.79	145,796	-0.13(-0.48%)
Feb 25, 2019	27.19	27.30	26.76	26.92	281,176	-0.10(-0.35%)
Feb 22, 2019	26.83	27.04	26.69	27.02	297,329	+0.30(+1.14%)
Feb 21, 2019	26.77	26.95	26.43	26.71	169,494	-0.04(-0.16%)
Feb 20, 2019	26.60	26.77	26.38	26.76	636,636	+0.18(+0.69%)
Feb 19, 2019	26.04	26.72	25.96	26.57	434,755	+0.38(+1.46%)
Feb 15, 2019	25.20	26.20	25.11	26.19	596,615	+1.19(+4.76%)
Feb 14, 2019	24.96	25.10	24.64	25.00	243,150	-0.11(-0.45%)
Feb 13, 2019	25.13	25.20	24.98	25.12	169,916	+0.08(+0.31%)
Feb 12, 2019	24.83	25.16	24.77	25.04	225,319	+0.30(+1.22%)
Feb 11, 2019	24.59	24.78	24.47	24.74	323,913	+0.16(+0.67%)
Feb 08, 2019	24.48	24.63	24.24	24.57	237,046	+0.01(+0.04%)
Feb 07, 2019	24.47	24.78	24.30	24.56	337,586	+0.26(+1.06%)
Feb 06, 2019	24.22	24.34	24.13	24.30	84,978	+0.01(+0.04%)
Feb 05, 2019	24.31	24.31	24.05	24.30	161,479	+0.03(+0.14%)
Feb 04, 2019	23.74	24.30	23.58	24.26	313,237	+0.55(+2.33%)
Feb 01, 2019	23.43	23.74	23.41	23.71	205,602	+0.22(+0.95%)
Jan 31, 2019	23.83	23.99	23.20	23.49	354,940	-0.57(-2.36%)
Jan 30, 2019	23.96	24.28	23.87	24.05	406,460	-0.02(-0.07%)
Jan 29, 2019	23.62	24.17	23.62	24.07	307,986	+0.34(+1.45%)
Jan 28, 2019	23.63	23.99	23.59	23.73	296,715	+0.03(+0.15%)
Jan 25, 2019	23.23	23.82	23.23	23.69	398,094	+0.54(+2.35%)
Jan 24, 2019	23.49	24.01	22.43	23.15	602,922	-1.10(-4.55%)
Jan 23, 2019	24.58	24.58	23.98	24.25	285,489	-0.15(-0.60%)
Jan 22, 2019	24.58	24.73	24.31	24.40	204,106	-0.34(-1.36%)
Jan 18, 2019	24.87	24.98	24.70	24.74	187,502	-0.05(-0.21%)
Jan 17, 2019	24.62	24.81	24.62	24.79	268,345	-0.01(-0.03%)
Jan 16, 2019	24.42	24.80	24.39	24.80	415,808	+0.56(+2.31%)
Jan 15, 2019	24.13	24.24	23.79	24.24	220,013	+0.05(+0.21%)
Jan 14, 2019	23.87	24.38	23.87	24.18	202,200	+0.17(+0.72%)
Jan 11, 2019	23.79	24.14	23.61	24.01	165,340	+0.11(+0.47%)
Jan 10, 2019	23.93	24.14	23.66	23.90	296,283	-0.08(-0.32%)
Jan 09, 2019	24.20	24.83	23.91	23.98	331,115	-0.94(-3.77%)
Jan 08, 2019	24.43	24.92	24.19	24.92	350,646	+0.50(+2.05%)
Jan 07, 2019	24.16	24.56	23.92	24.42	208,752	+0.28(+1.14%)
Jan 04, 2019	24.10	24.39	23.97	24.14	339,731	+0.36(+1.52%)
Jan 03, 2019	23.39	24.05	23.25	23.78	239,957	+0.28(+1.21%)
Jan 02, 2019	22.92	23.58	22.92	23.49	343,516	+0.25(+1.08%)
Dec 31, 2018	23.32	23.37	22.82	23.24	264,313	-0.05(-0.22%)
Dec 28, 2018	23.02	23.55	23.00	23.30	476,993	+0.28(+1.24%)
Dec 27, 2018	22.73	23.19	22.42	23.01	394,469	-0.25(-1.07%)
Dec 26, 2018	22.43	23.27	22.21	23.26	329,995	+0.78(+3.45%)
Dec 24, 2018	22.82	23.11	22.42	22.49	185,065	-0.52(-2.25%)
Dec 21, 2018	23.21	23.49	22.84	23.00	903,631	-0.16(-0.67%)
Dec 20, 2018	23.10	23.43	23.05	23.16	353,851	-0.03(-0.15%)
Dec 19, 2018	24.02	24.24	23.12	23.19	338,055	-0.53(-2.25%)
Dec 18, 2018	24.11	24.55	23.63	23.73	382,667	-0.23(-0.97%)
Dec 17, 2018	24.26	24.81	23.86	23.96	630,978	-0.23(-0.96%)
Dec 14, 2018	24.77	25.11	24.10	24.19	374,308	-0.74(-2.97%)
Dec 13, 2018	25.42	25.55	24.85	24.93	473,003	-0.38(-1.50%)
Dec 12, 2018	25.77	25.81	24.74	25.31	2,108,723	-1.65(-6.14%)
Dec 11, 2018	27.28	27.36	26.72	26.97	209,290	+0.04(+0.16%)
Dec 10, 2018	27.47	27.47	26.70	26.92	330,436	-0.61(-2.22%)
Dec 07, 2018	27.83	28.11	27.17	27.54	212,912	-0.26(-0.93%)
Dec 06, 2018	27.25	27.82	27.06	27.79	351,375	+0.06(+0.22%)
Dec 04, 2018	29.33	29.47	27.65	27.73	272,319	-1.81(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.