Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.155
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1.905
1.940
1.880
1.900
26,426
-0.02(-1.17%)
Feb 27, 2019
1.950
1.950
1.910
1.923
67,549
-0.05(-2.41%)
Feb 26, 2019
2.010
2.010
1.940
1.970
66,389
-0.06(-2.96%)
Feb 25, 2019
1.975
2.100
1.970
2.030
262,543
+0.05(+2.53%)
Feb 22, 2019
1.955
1.980
1.930
1.980
80,100
+0.04(+2.06%)
Feb 21, 2019
1.930
1.950
1.920
1.940
80,643
+0.04(+2.11%)
Feb 20, 2019
1.874
1.920
1.870
1.900
51,314
+0.05(+2.70%)
Feb 19, 2019
1.780
1.860
1.780
1.850
71,772
+0.03(+1.65%)
Feb 15, 2019
1.840
1.840
1.780
1.820
89,200
-0.07(-3.70%)
Feb 14, 2019
1.920
1.920
1.850
1.890
23,713
+0.02(+1.07%)
Feb 13, 2019
1.930
1.940
1.870
1.870
220,471
+0.03(+1.66%)
Feb 12, 2019
1.805
1.850
1.800
1.839
113,894
+0.08(+4.52%)
Feb 11, 2019
1.720
1.780
1.720
1.760
51,352
+0.10(+6.02%)
Feb 08, 2019
1.630
1.670
1.630
1.660
38,700
+0.01(+0.61%)
Feb 07, 2019
1.715
1.715
1.650
1.650
44,424
-0.07(-4.07%)
Feb 06, 2019
1.740
1.740
1.708
1.720
82,599
-0.01(-0.58%)
Feb 05, 2019
1.695
1.730
1.690
1.730
23,237
+0.03(+1.81%)
Feb 04, 2019
1.690
1.739
1.690
1.699
31,300
+0.01(+0.85%)
Feb 01, 2019
1.710
1.710
1.680
1.685
82,000
-0.01(-0.88%)
Jan 31, 2019
1.690
1.720
1.670
1.700
100,565
+0.07(+4.29%)
Jan 30, 2019
1.630
1.640
1.580
1.630
415,377
+0.01(+0.93%)
Jan 29, 2019
1.620
1.627
1.600
1.615
83,910
-0.04(-2.71%)
Jan 28, 2019
1.655
1.700
1.630
1.660
136,082
-0.06(-3.21%)
Jan 25, 2019
1.670
1.740
1.670
1.715
112,700
+0.09(+5.21%)
Jan 24, 2019
1.590
1.650
1.590
1.630
38,109
+0.08(+5.16%)
Jan 23, 2019
1.580
1.580
1.530
1.550
79,707
-0.01(-0.63%)
Jan 22, 2019
1.570
1.610
1.560
1.560
87,592
-0.03(-1.58%)
Jan 18, 2019
1.530
1.600
1.530
1.585
218,200
+0.07(+4.97%)
Jan 17, 2019
1.501
1.510
1.480
1.510
58,267
+0.01(+1.00%)
Jan 16, 2019
1.445
1.500
1.445
1.495
185,292
+0.07(+5.10%)
Jan 15, 2019
1.391
1.439
1.391
1.423
60,930
+0.05(+3.83%)
Jan 14, 2019
1.400
1.400
1.353
1.370
181,941
-0.04(-2.84%)
Jan 11, 2019
1.445
1.445
1.400
1.410
45,300
-0.01(-0.70%)
Jan 10, 2019
1.430
1.430
1.380
1.420
311,682
-0.01(-0.70%)
Jan 09, 2019
1.380
1.440
1.380
1.430
329,196
+0.10(+7.52%)
Jan 08, 2019
1.270
1.360
1.260
1.330
553,074
-0.12(-8.24%)
Jan 07, 2019
1.470
1.530
1.440
1.450
962,486
-0.11(-7.08%)
Jan 04, 2019
1.505
1.560
1.505
1.560
134,000
+0.04(+2.63%)
Jan 03, 2019
1.590
1.590
1.500
1.520
597,565
-0.17(-10.06%)
Jan 02, 2019
1.690
1.690
1.670
1.690
90,828
-0.04(-2.31%)
Dec 31, 2018
1.760
1.790
1.720
1.730
52,800
-0.02(-1.37%)
Dec 28, 2018
1.700
1.760
1.700
1.754
113,500
+0.06(+3.79%)
Dec 27, 2018
1.770
1.770
1.670
1.690
150,150
-0.07(-3.98%)
Dec 26, 2018
1.690
1.760
1.680
1.760
105,929
+0.04(+2.33%)
Dec 24, 2018
1.720
1.720
1.700
1.720
148,000
-0.02(-1.15%)
Dec 21, 2018
1.770
1.770
1.730
1.740
164,200
+0.03(+1.69%)
Dec 20, 2018
1.720
1.730
1.700
1.711
98,944
-0.01(-0.52%)
Dec 19, 2018
1.810
1.810
1.700
1.720
126,378
-0.05(-2.82%)
Dec 18, 2018
1.770
1.780
1.760
1.770
136,920
+0.00(+0.00%)
Dec 17, 2018
1.770
1.806
1.770
1.770
69,062
-0.09(-4.84%)
Dec 14, 2018
1.850
1.890
1.826
1.860
41,800
+0.01(+0.43%)
Dec 13, 2018
1.840
1.907
1.840
1.852
54,921
+0.02(+1.20%)
Dec 12, 2018
1.837
1.840
1.820
1.830
27,331
+0.01(+0.55%)
Dec 11, 2018
1.825
1.850
1.800
1.820
126,806
+0.02(+1.11%)
Dec 10, 2018
1.800
1.800
1.750
1.800
75,824
+0.00(+0.00%)
Dec 07, 2018
1.812
1.860
1.800
1.800
24,000
-0.06(-3.23%)
Dec 06, 2018
1.860
1.930
1.790
1.860
86,107
-0.09(-4.62%)
Dec 04, 2018
2.050
2.050
1.940
1.950
209,600
-0.09(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.