Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.97	28.01	27.94	27.98	6,242,422	+0.05(+0.16%)
Feb 27, 2020	27.92	27.97	27.92	27.93	4,287,842	+0.00(+0.00%)
Feb 26, 2020	27.92	27.94	27.92	27.93	1,832,809	+0.01(+0.03%)
Feb 25, 2020	27.92	27.95	27.91	27.92	4,562,522	+0.03(+0.10%)
Feb 24, 2020	27.91	27.92	27.90	27.90	1,127,301	+0.02(+0.06%)
Feb 21, 2020	27.88	27.91	27.87	27.88	1,118,868	+0.02(+0.06%)
Feb 20, 2020	27.85	27.88	27.85	27.86	986,775	+0.00(+0.00%)
Feb 19, 2020	27.85	27.86	27.84	27.86	1,258,037	+0.00(+0.00%)
Feb 18, 2020	27.88	27.88	27.85	27.86	972,287	+0.02(+0.07%)
Feb 14, 2020	27.84	27.85	27.84	27.84	719,066	+0.00(+0.00%)
Feb 13, 2020	27.83	27.85	27.83	27.84	916,981	+0.00(+0.00%)
Feb 12, 2020	27.84	27.85	27.82	27.84	955,210	+0.01(+0.03%)
Feb 11, 2020	27.86	27.86	27.83	27.83	1,065,038	-0.02(-0.06%)
Feb 10, 2020	27.87	27.87	27.84	27.85	711,645	+0.01(+0.03%)
Feb 07, 2020	27.84	27.84	27.82	27.84	3,471,357	+0.02(+0.06%)
Feb 06, 2020	27.82	27.82	27.82	27.82	902,910	+0.00(+0.00%)
Feb 05, 2020	27.81	27.83	27.81	27.82	1,092,561	+0.00(+0.00%)
Feb 04, 2020	27.82	27.84	27.82	27.82	984,237	-0.02(-0.06%)
Feb 03, 2020	27.84	27.85	27.82	27.84	805,966	-0.02(-0.08%)
Jan 31, 2020	27.83	27.87	27.82	27.87	885,764	+0.05(+0.19%)
Jan 30, 2020	27.82	27.83	27.80	27.81	825,546	+0.00(+0.00%)
Jan 29, 2020	27.79	27.82	27.79	27.81	2,782,165	+0.03(+0.10%)
Jan 28, 2020	27.79	27.80	27.79	27.79	2,879,333	+0.01(+0.03%)
Jan 27, 2020	27.80	27.80	27.78	27.78	1,939,477	-0.01(-0.03%)
Jan 24, 2020	27.79	27.79	27.77	27.79	3,498,753	+0.00(+0.00%)
Jan 23, 2020	27.78	27.83	27.77	27.79	6,684,520	+0.02(+0.06%)
Jan 22, 2020	27.77	27.77	27.76	27.77	2,327,551	+0.00(+0.00%)
Jan 21, 2020	27.73	27.77	27.73	27.77	3,896,208	+0.04(+0.16%)
Jan 17, 2020	27.74	27.74	27.72	27.72	1,156,937	-0.02(-0.06%)
Jan 16, 2020	27.73	27.74	27.71	27.74	2,750,418	+0.03(+0.10%)
Jan 15, 2020	27.73	27.73	27.71	27.71	1,337,881	-0.01(-0.03%)
Jan 14, 2020	27.72	27.73	27.71	27.72	1,138,129	+0.00(+0.00%)
Jan 13, 2020	27.73	27.73	27.71	27.72	1,519,001	-0.01(-0.03%)
Jan 10, 2020	27.72	27.73	27.72	27.73	1,228,070	+0.01(+0.03%)
Jan 09, 2020	27.69	27.72	27.69	27.72	2,104,042	+0.01(+0.03%)
Jan 08, 2020	27.73	27.73	27.70	27.71	743,856	+0.01(+0.03%)
Jan 07, 2020	27.70	27.73	27.70	27.70	2,009,145	-0.02(-0.06%)
Jan 06, 2020	27.70	27.72	27.70	27.72	1,469,603	+0.00(+0.00%)
Jan 03, 2020	27.71	27.72	27.70	27.72	948,771	+0.02(+0.06%)
Jan 02, 2020	27.71	27.71	27.70	27.70	973,552	+0.00(+0.00%)
Dec 31, 2019	27.70	27.70	27.68	27.70	1,229,183	+0.03(+0.10%)
Dec 30, 2019	27.68	27.70	27.67	27.68	1,145,744	+0.00(+0.00%)
Dec 27, 2019	27.67	27.69	27.65	27.68	668,692	+0.02(+0.06%)
Dec 26, 2019	27.67	27.67	27.64	27.66	727,877	+0.01(+0.03%)
Dec 24, 2019	27.64	27.65	27.62	27.65	321,934	+0.01(+0.03%)
Dec 23, 2019	27.63	27.65	27.61	27.64	1,253,896	+0.00(+0.00%)
Dec 20, 2019	27.63	27.64	27.62	27.64	1,750,267	-0.01(-0.04%)
Dec 19, 2019	27.64	27.65	27.64	27.65	861,939	+0.02(+0.07%)
Dec 18, 2019	27.63	27.64	27.62	27.64	1,402,674	+0.00(+0.00%)
Dec 17, 2019	27.62	27.64	27.62	27.64	598,544	+0.02(+0.06%)
Dec 16, 2019	27.64	27.64	27.62	27.62	1,142,983	-0.02(-0.06%)
Dec 13, 2019	27.61	27.64	27.61	27.64	972,124	+0.04(+0.16%)
Dec 12, 2019	27.61	27.63	27.59	27.59	696,388	-0.02(-0.06%)
Dec 11, 2019	27.61	27.62	27.60	27.61	933,302	+0.00(+0.00%)
Dec 10, 2019	27.62	27.62	27.59	27.61	1,812,444	+0.01(+0.03%)
Dec 09, 2019	27.60	27.63	27.60	27.60	2,373,610	-0.01(-0.03%)
Dec 06, 2019	27.61	27.62	27.59	27.61	1,063,156	+0.00(+0.00%)
Dec 05, 2019	27.63	27.63	27.61	27.61	1,433,114	-0.04(-0.13%)
Dec 04, 2019	27.63	27.64	27.61	27.64	1,028,267	+0.01(+0.03%)
Dec 03, 2019	27.63	27.64	27.62	27.64	1,142,842	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.