Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.03	34.51	33.79	34.39	5,177,531	-0.28(-0.81%)
Feb 27, 2020	35.16	35.52	34.65	34.67	3,016,208	-0.97(-2.73%)
Feb 26, 2020	35.95	36.20	35.62	35.64	1,430,143	+0.07(+0.20%)
Feb 25, 2020	36.42	36.49	35.52	35.57	2,438,707	-0.82(-2.25%)
Feb 24, 2020	36.43	36.74	36.36	36.39	1,429,648	-1.68(-4.41%)
Feb 21, 2020	38.07	38.09	37.92	38.07	966,553	-0.03(-0.07%)
Feb 20, 2020	38.24	38.31	37.91	38.09	745,593	-0.27(-0.71%)
Feb 19, 2020	38.24	38.37	38.20	38.37	815,128	+0.32(+0.84%)
Feb 18, 2020	37.97	38.08	37.93	38.05	382,947	+0.01(+0.02%)
Feb 14, 2020	38.05	38.08	37.97	38.04	622,008	+0.11(+0.29%)
Feb 13, 2020	37.85	38.01	37.82	37.93	915,344	-0.21(-0.55%)
Feb 12, 2020	38.17	38.19	38.02	38.14	892,512	+0.04(+0.10%)
Feb 11, 2020	38.11	38.17	38.04	38.10	808,843	+0.08(+0.21%)
Feb 10, 2020	37.80	38.03	37.79	38.02	662,587	+0.25(+0.67%)
Feb 07, 2020	37.79	37.84	37.69	37.77	905,971	-0.16(-0.43%)
Feb 06, 2020	37.96	37.96	37.87	37.93	543,383	-0.09(-0.24%)
Feb 05, 2020	37.96	38.04	37.82	38.02	765,984	+0.55(+1.48%)
Feb 04, 2020	37.44	37.52	37.39	37.47	607,003	+0.44(+1.20%)
Feb 03, 2020	37.09	37.23	37.00	37.02	915,816	+0.04(+0.10%)
Jan 31, 2020	37.30	37.33	36.86	36.99	860,370	-0.54(-1.45%)
Jan 30, 2020	37.29	37.57	37.22	37.53	772,677	+0.11(+0.29%)
Jan 29, 2020	37.48	37.57	37.38	37.42	711,324	+0.05(+0.15%)
Jan 28, 2020	37.20	37.37	37.14	37.37	581,709	+0.33(+0.88%)
Jan 27, 2020	36.97	37.17	36.97	37.04	643,474	-0.47(-1.26%)
Jan 24, 2020	37.82	37.84	37.48	37.51	1,180,792	-0.23(-0.60%)
Jan 23, 2020	37.70	37.74	37.52	37.74	1,018,783	-0.17(-0.45%)
Jan 22, 2020	37.95	38.00	37.87	37.91	808,592	+0.13(+0.34%)
Jan 21, 2020	37.83	37.91	37.75	37.79	799,382	+0.03(+0.07%)
Jan 17, 2020	37.68	37.79	37.60	37.76	573,433	+0.39(+1.04%)
Jan 16, 2020	37.30	37.40	37.22	37.37	553,764	+0.15(+0.39%)
Jan 15, 2020	37.25	37.30	37.19	37.22	650,515	+0.16(+0.44%)
Jan 14, 2020	36.89	37.10	36.89	37.06	2,388,168	+0.16(+0.44%)
Jan 13, 2020	36.80	36.92	36.70	36.90	606,962	+0.23(+0.62%)
Jan 10, 2020	36.80	36.85	36.65	36.67	1,323,324	-0.24(-0.64%)
Jan 09, 2020	36.86	36.91	36.82	36.90	813,722	-0.07(-0.20%)
Jan 08, 2020	36.88	37.02	36.86	36.98	2,046,511	+0.03(+0.07%)
Jan 07, 2020	37.10	37.10	36.92	36.95	578,628	-0.16(-0.44%)
Jan 06, 2020	36.87	37.12	36.87	37.11	773,228	+0.17(+0.47%)
Jan 03, 2020	36.80	37.15	36.80	36.94	1,285,763	-0.25(-0.66%)
Jan 02, 2020	37.18	37.29	36.98	37.19	1,321,708	+0.29(+0.79%)
Dec 31, 2019	36.80	36.90	36.61	36.90	615,179	+0.15(+0.40%)
Dec 30, 2019	37.02	37.03	36.74	36.75	550,953	-0.25(-0.66%)
Dec 27, 2019	37.03	37.07	36.96	37.00	391,027	+0.21(+0.57%)
Dec 26, 2019	36.75	36.85	36.75	36.79	430,210	+0.05(+0.15%)
Dec 24, 2019	36.73	36.74	36.66	36.73	287,487	-0.04(-0.10%)
Dec 23, 2019	36.77	36.79	36.72	36.77	701,745	+0.18(+0.50%)
Dec 20, 2019	36.50	36.61	36.46	36.59	745,154	+0.17(+0.47%)
Dec 19, 2019	36.28	36.42	36.24	36.41	619,537	+0.09(+0.25%)
Dec 18, 2019	36.34	36.40	36.17	36.32	1,342,871	+0.15(+0.40%)
Dec 17, 2019	36.11	36.23	36.09	36.18	1,027,020	+0.05(+0.13%)
Dec 16, 2019	36.12	36.22	36.06	36.13	444,014	+0.33(+0.91%)
Dec 13, 2019	35.74	35.86	35.71	35.81	655,714	+0.02(+0.05%)
Dec 12, 2019	35.63	35.81	35.56	35.79	1,050,134	+0.23(+0.64%)
Dec 11, 2019	35.42	35.64	35.41	35.56	603,565	+0.08(+0.23%)
Dec 10, 2019	35.41	35.52	35.35	35.48	653,488	-0.05(-0.15%)
Dec 09, 2019	35.54	35.63	35.52	35.53	266,906	-0.05(-0.15%)
Dec 06, 2019	35.57	35.61	35.50	35.59	1,116,465	+0.30(+0.85%)
Dec 05, 2019	35.37	35.37	35.26	35.29	1,064,095	+0.01(+0.03%)
Dec 04, 2019	35.16	35.28	35.13	35.28	762,689	+0.23(+0.65%)
Dec 03, 2019	34.92	35.07	34.87	35.05	959,284	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.