Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.00	34.48	33.77	34.36	5,181,401	-0.28(-0.81%)
Feb 27, 2020	35.14	35.49	34.63	34.65	3,018,462	-0.97(-2.73%)
Feb 26, 2020	35.92	36.17	35.60	35.62	1,431,211	+0.07(+0.20%)
Feb 25, 2020	36.40	36.46	35.49	35.54	2,440,529	-0.82(-2.25%)
Feb 24, 2020	36.41	36.71	36.33	36.36	1,430,717	-1.68(-4.41%)
Feb 21, 2020	38.04	38.07	37.89	38.04	967,275	-0.03(-0.07%)
Feb 20, 2020	38.21	38.28	37.88	38.07	746,150	-0.27(-0.71%)
Feb 19, 2020	38.21	38.34	38.17	38.34	815,738	+0.32(+0.84%)
Feb 18, 2020	37.94	38.05	37.90	38.02	383,234	+0.01(+0.02%)
Feb 14, 2020	38.02	38.05	37.94	38.01	622,473	+0.11(+0.29%)
Feb 13, 2020	37.82	37.98	37.79	37.90	916,028	-0.21(-0.55%)
Feb 12, 2020	38.14	38.17	37.99	38.11	893,179	+0.04(+0.10%)
Feb 11, 2020	38.08	38.14	38.01	38.07	809,448	+0.08(+0.21%)
Feb 10, 2020	37.78	38.00	37.76	37.99	663,082	+0.25(+0.67%)
Feb 07, 2020	37.77	37.81	37.67	37.74	906,648	-0.16(-0.43%)
Feb 06, 2020	37.93	37.93	37.84	37.90	543,789	-0.09(-0.24%)
Feb 05, 2020	37.93	38.01	37.79	37.99	766,557	+0.55(+1.48%)
Feb 04, 2020	37.41	37.49	37.36	37.44	607,456	+0.44(+1.20%)
Feb 03, 2020	37.06	37.20	36.97	37.00	916,501	+0.04(+0.10%)
Jan 31, 2020	37.27	37.30	36.83	36.96	861,013	-0.54(-1.45%)
Jan 30, 2020	37.26	37.54	37.19	37.50	773,255	+0.11(+0.29%)
Jan 29, 2020	37.45	37.54	37.35	37.39	711,856	+0.05(+0.15%)
Jan 28, 2020	37.18	37.34	37.11	37.34	582,144	+0.33(+0.88%)
Jan 27, 2020	36.94	37.14	36.94	37.01	643,955	-0.47(-1.26%)
Jan 24, 2020	37.79	37.81	37.45	37.48	1,181,674	-0.23(-0.60%)
Jan 23, 2020	37.68	37.72	37.49	37.71	1,019,544	-0.17(-0.45%)
Jan 22, 2020	37.92	37.97	37.84	37.88	809,196	+0.13(+0.34%)
Jan 21, 2020	37.80	37.88	37.73	37.76	799,979	+0.03(+0.07%)
Jan 17, 2020	37.65	37.76	37.58	37.73	573,861	+0.39(+1.04%)
Jan 16, 2020	37.27	37.38	37.19	37.34	554,177	+0.15(+0.39%)
Jan 15, 2020	37.22	37.27	37.16	37.19	651,001	+0.16(+0.44%)
Jan 14, 2020	36.86	37.07	36.86	37.03	2,389,953	+0.16(+0.44%)
Jan 13, 2020	36.78	36.90	36.67	36.87	607,416	+0.23(+0.62%)
Jan 10, 2020	36.77	36.83	36.62	36.64	1,324,313	-0.24(-0.64%)
Jan 09, 2020	36.83	36.89	36.79	36.88	814,330	-0.07(-0.20%)
Jan 08, 2020	36.85	37.00	36.83	36.95	2,048,040	+0.03(+0.07%)
Jan 07, 2020	37.07	37.07	36.90	36.92	579,061	-0.16(-0.44%)
Jan 06, 2020	36.84	37.09	36.84	37.09	773,806	+0.17(+0.47%)
Jan 03, 2020	36.78	37.12	36.78	36.91	1,286,724	-0.24(-0.66%)
Jan 02, 2020	37.15	37.26	36.95	37.16	1,322,696	+0.29(+0.79%)
Dec 31, 2019	36.77	36.88	36.58	36.87	615,639	+0.15(+0.40%)
Dec 30, 2019	37.00	37.00	36.71	36.72	551,364	-0.24(-0.66%)
Dec 27, 2019	37.00	37.04	36.93	36.97	391,319	+0.21(+0.57%)
Dec 26, 2019	36.72	36.83	36.72	36.76	430,531	+0.05(+0.15%)
Dec 24, 2019	36.70	36.71	36.64	36.70	287,702	-0.04(-0.10%)
Dec 23, 2019	36.74	36.76	36.70	36.74	702,269	+0.18(+0.50%)
Dec 20, 2019	36.47	36.58	36.43	36.56	745,711	+0.17(+0.47%)
Dec 19, 2019	36.25	36.39	36.21	36.39	620,000	+0.09(+0.25%)
Dec 18, 2019	36.31	36.37	36.15	36.30	1,343,874	+0.15(+0.40%)
Dec 17, 2019	36.08	36.21	36.06	36.15	1,027,788	+0.05(+0.13%)
Dec 16, 2019	36.10	36.20	36.03	36.11	444,346	+0.33(+0.91%)
Dec 13, 2019	35.72	35.83	35.68	35.78	656,204	+0.02(+0.05%)
Dec 12, 2019	35.61	35.78	35.53	35.76	1,050,918	+0.23(+0.64%)
Dec 11, 2019	35.40	35.62	35.38	35.53	604,016	+0.08(+0.23%)
Dec 10, 2019	35.38	35.50	35.33	35.45	653,976	-0.05(-0.15%)
Dec 09, 2019	35.52	35.60	35.49	35.51	267,105	-0.05(-0.15%)
Dec 06, 2019	35.54	35.58	35.47	35.56	1,117,299	+0.30(+0.85%)
Dec 05, 2019	35.34	35.34	35.24	35.26	1,064,890	+0.01(+0.03%)
Dec 04, 2019	35.14	35.25	35.11	35.25	763,259	+0.23(+0.65%)
Dec 03, 2019	34.89	35.04	34.85	35.03	960,001	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.