Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.69	11.72	11.27	11.55	663,638	-0.34(-2.84%)
Feb 27, 2020	12.35	12.36	11.88	11.89	588,940	-0.69(-5.48%)
Feb 26, 2020	12.59	12.83	12.53	12.58	379,330	+0.00(+0.00%)
Feb 25, 2020	13.29	13.31	12.57	12.58	344,900	-0.70(-5.30%)
Feb 24, 2020	13.49	13.49	13.19	13.28	302,070	-0.43(-3.10%)
Feb 21, 2020	13.73	13.76	13.66	13.71	132,181	-0.07(-0.53%)
Feb 20, 2020	13.77	13.85	13.72	13.78	123,498	-0.00(-0.01%)
Feb 19, 2020	13.81	13.83	13.77	13.78	184,415	+0.03(+0.21%)
Feb 18, 2020	13.63	13.75	13.63	13.75	139,004	+0.05(+0.37%)
Feb 14, 2020	13.72	13.74	13.64	13.70	108,605	-0.02(-0.16%)
Feb 13, 2020	13.67	13.79	13.67	13.72	119,848	+0.01(+0.05%)
Feb 12, 2020	13.69	13.74	13.66	13.72	149,732	+0.07(+0.48%)
Feb 11, 2020	13.70	13.71	13.62	13.65	128,025	+0.03(+0.21%)
Feb 10, 2020	13.61	13.64	13.58	13.62	147,837	+0.00(+0.00%)
Feb 07, 2020	13.53	13.63	13.53	13.62	129,037	+0.07(+0.54%)
Feb 06, 2020	13.55	13.59	13.50	13.55	140,791	+0.01(+0.11%)
Feb 05, 2020	13.44	13.54	13.40	13.53	138,117	+0.18(+1.37%)
Feb 04, 2020	13.35	13.45	13.35	13.35	165,201	+0.09(+0.66%)
Feb 03, 2020	13.35	13.36	13.24	13.27	125,637	-0.05(-0.38%)
Jan 31, 2020	13.29	13.36	13.27	13.32	288,104	+0.05(+0.39%)
Jan 30, 2020	13.21	13.31	13.21	13.27	86,399	-0.03(-0.22%)
Jan 29, 2020	13.24	13.35	13.21	13.29	88,308	+0.12(+0.89%)
Jan 28, 2020	13.18	13.24	13.13	13.18	99,576	+0.07(+0.56%)
Jan 27, 2020	13.21	13.27	13.10	13.10	175,036	-0.32(-2.39%)
Jan 24, 2020	13.53	13.56	13.39	13.43	102,571	-0.09(-0.70%)
Jan 23, 2020	13.47	13.52	13.43	13.52	85,829	+0.05(+0.38%)
Jan 22, 2020	13.48	13.54	13.45	13.47	117,703	+0.05(+0.38%)
Jan 21, 2020	13.42	13.45	13.39	13.42	146,481	-0.02(-0.16%)
Jan 17, 2020	13.43	13.46	13.40	13.44	101,063	+0.07(+0.49%)
Jan 16, 2020	13.35	13.42	13.31	13.37	115,623	+0.08(+0.60%)
Jan 15, 2020	13.27	13.35	13.14	13.29	118,849	+0.04(+0.33%)
Jan 14, 2020	13.20	13.32	13.16	13.25	145,916	+0.05(+0.39%)
Jan 13, 2020	13.16	13.25	13.13	13.20	164,742	+0.07(+0.56%)
Jan 10, 2020	13.23	13.26	13.11	13.13	164,964	-0.04(-0.33%)
Jan 09, 2020	13.18	13.24	13.10	13.17	155,368	+0.02(+0.17%)
Jan 08, 2020	13.04	13.19	13.04	13.15	123,059	+0.15(+1.18%)
Jan 07, 2020	12.92	13.03	12.89	13.00	175,100	+0.09(+0.73%)
Jan 06, 2020	12.77	12.91	12.77	12.90	176,923	+0.02(+0.17%)
Jan 03, 2020	12.89	12.98	12.87	12.88	144,806	-0.13(-1.01%)
Jan 02, 2020	13.04	13.10	13.00	13.01	184,740	+0.01(+0.06%)
Dec 31, 2019	13.13	13.15	12.91	13.00	297,703	-0.11(-0.83%)
Dec 30, 2019	13.11	13.13	13.04	13.11	125,692	+0.00(+0.00%)
Dec 27, 2019	13.12	13.17	13.04	13.11	243,127	+0.07(+0.55%)
Dec 26, 2019	12.97	13.10	12.97	13.04	106,767	+0.05(+0.39%)
Dec 24, 2019	12.89	13.02	12.89	12.99	71,424	+0.10(+0.79%)
Dec 23, 2019	12.91	12.95	12.89	12.89	91,233	+0.01(+0.11%)
Dec 20, 2019	12.80	12.95	12.78	12.87	140,732	+0.11(+0.85%)
Dec 19, 2019	12.79	12.80	12.74	12.77	111,253	-0.02(-0.17%)
Dec 18, 2019	12.79	12.80	12.73	12.79	133,622	+0.00(+0.00%)
Dec 17, 2019	12.66	12.79	12.66	12.79	104,312	+0.11(+0.85%)
Dec 16, 2019	12.57	12.69	12.56	12.68	111,259	+0.17(+1.33%)
Dec 13, 2019	12.61	12.66	12.51	12.51	140,732	-0.11(-0.86%)
Dec 12, 2019	12.59	12.68	12.50	12.62	141,698	+0.04(+0.34%)
Dec 11, 2019	12.48	12.58	12.48	12.58	93,910	+0.12(+0.98%)
Dec 10, 2019	12.53	12.53	12.43	12.46	84,248	-0.08(-0.63%)
Dec 09, 2019	12.45	12.55	12.45	12.53	111,625	+0.01(+0.12%)
Dec 06, 2019	12.45	12.52	12.43	12.52	121,182	+0.10(+0.81%)
Dec 05, 2019	12.50	12.50	12.35	12.42	128,876	-0.06(-0.46%)
Dec 04, 2019	12.49	12.51	12.41	12.48	125,459	+0.04(+0.29%)
Dec 03, 2019	12.42	12.44	12.24	12.44	178,832	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.