Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	77.43	79.25	77.09	79.25	481,800	-0.20(-0.25%)
Feb 27, 2020	80.57	81.41	79.38	79.45	313,487	-2.33(-2.84%)
Feb 26, 2020	82.11	82.94	81.71	81.78	254,207	+0.07(+0.08%)
Feb 25, 2020	83.34	83.39	81.51	81.71	261,130	-1.20(-1.45%)
Feb 24, 2020	82.94	83.64	82.80	82.91	214,270	-3.56(-4.12%)
Feb 21, 2020	86.68	86.92	86.23	86.47	135,300	-0.37(-0.43%)
Feb 20, 2020	87.13	87.32	86.46	86.84	104,316	-0.74(-0.84%)
Feb 19, 2020	87.51	87.70	87.49	87.58	94,263	+0.69(+0.79%)
Feb 18, 2020	86.79	87.38	86.79	86.89	193,314	-0.61(-0.70%)
Feb 14, 2020	87.63	87.65	87.29	87.50	126,100	-0.12(-0.14%)
Feb 13, 2020	87.46	87.93	87.44	87.62	150,625	-0.69(-0.78%)
Feb 12, 2020	88.28	88.35	88.05	88.31	114,831	+0.26(+0.30%)
Feb 11, 2020	88.12	88.26	87.91	88.05	131,288	+0.40(+0.46%)
Feb 10, 2020	87.22	87.66	87.22	87.65	88,703	+0.22(+0.25%)
Feb 07, 2020	87.69	87.72	87.33	87.43	89,100	-0.79(-0.90%)
Feb 06, 2020	88.17	88.26	87.95	88.22	123,484	+0.24(+0.27%)
Feb 05, 2020	88.11	88.11	87.73	87.98	211,646	+0.81(+0.93%)
Feb 04, 2020	86.93	87.30	86.93	87.17	179,702	+1.34(+1.56%)
Feb 03, 2020	85.80	86.21	85.75	85.83	181,718	+0.48(+0.56%)
Jan 31, 2020	85.98	86.05	85.07	85.35	175,900	-1.29(-1.49%)
Jan 30, 2020	86.15	86.68	85.92	86.64	136,675	-0.14(-0.16%)
Jan 29, 2020	86.96	87.06	86.63	86.78	147,882	+0.04(+0.05%)
Jan 28, 2020	86.28	86.85	86.19	86.74	206,586	+0.66(+0.77%)
Jan 27, 2020	86.08	86.41	85.90	86.08	670,025	-1.83(-2.08%)
Jan 24, 2020	88.53	88.55	87.74	87.91	422,300	-0.18(-0.20%)
Jan 23, 2020	88.11	88.20	87.58	88.09	431,170	-0.19(-0.22%)
Jan 22, 2020	88.53	88.61	88.28	88.28	315,181	+0.31(+0.36%)
Jan 21, 2020	88.17	88.23	87.95	87.97	358,724	-0.69(-0.77%)
Jan 17, 2020	88.57	88.66	88.33	88.65	147,600	+0.33(+0.37%)
Jan 16, 2020	88.10	88.34	87.96	88.32	214,640	+0.42(+0.48%)
Jan 15, 2020	87.78	88.08	87.78	87.90	195,672	+0.21(+0.24%)
Jan 14, 2020	87.37	87.75	87.36	87.69	149,174	+0.34(+0.39%)
Jan 13, 2020	87.03	87.38	86.86	87.35	390,734	+0.56(+0.65%)
Jan 10, 2020	87.03	87.25	86.64	86.79	459,100	-0.32(-0.37%)
Jan 09, 2020	86.84	87.11	86.81	87.11	384,353	+0.49(+0.57%)
Jan 08, 2020	86.29	86.86	86.17	86.62	203,547	+0.24(+0.28%)
Jan 07, 2020	86.47	86.57	86.20	86.38	181,641	-0.16(-0.18%)
Jan 06, 2020	85.99	86.58	85.72	86.54	541,231	+0.31(+0.36%)
Jan 03, 2020	86.14	86.72	86.14	86.23	210,100	-0.85(-0.98%)
Jan 02, 2020	86.91	87.20	86.66	87.08	176,129	+0.61(+0.71%)
Dec 31, 2019	86.17	86.55	85.87	86.47	140,900	+0.39(+0.45%)
Dec 30, 2019	86.76	86.90	86.04	86.08	108,834	-0.66(-0.76%)
Dec 27, 2019	86.80	86.96	86.70	86.74	100,300	+0.23(+0.27%)
Dec 26, 2019	86.26	86.58	86.26	86.51	117,441	+0.31(+0.35%)
Dec 24, 2019	85.97	86.22	85.97	86.20	38,200	-0.05(-0.06%)
Dec 23, 2019	86.24	86.34	86.10	86.25	275,176	+0.38(+0.44%)
Dec 20, 2019	85.99	86.19	85.77	85.88	187,200	+0.34(+0.40%)
Dec 19, 2019	85.53	85.75	85.44	85.54	689,701	-0.15(-0.18%)
Dec 18, 2019	85.78	85.89	85.57	85.69	177,894	-0.17(-0.20%)
Dec 17, 2019	85.88	86.04	85.78	85.86	116,261	-0.44(-0.51%)
Dec 16, 2019	86.22	86.48	86.16	86.30	174,672	+0.39(+0.45%)
Dec 13, 2019	85.71	86.26	85.69	85.91	136,100	+0.38(+0.44%)
Dec 12, 2019	85.02	85.61	84.73	85.53	124,389	+0.39(+0.46%)
Dec 11, 2019	84.70	85.23	84.63	85.14	181,989	+0.45(+0.53%)
Dec 10, 2019	84.60	84.93	84.47	84.69	188,581	-0.08(-0.09%)
Dec 09, 2019	84.91	85.07	84.70	84.77	219,736	-0.41(-0.48%)
Dec 06, 2019	85.05	85.25	85.00	85.18	163,200	+0.67(+0.79%)
Dec 05, 2019	84.56	84.60	84.28	84.51	150,771	-0.14(-0.17%)
Dec 04, 2019	84.32	84.68	84.29	84.65	462,909	+0.75(+0.89%)
Dec 03, 2019	83.41	83.94	83.23	83.90	212,603	-0.20(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.