Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3791	0.3800	0.3500	0.3699	201,400	-0.01(-2.66%)
Feb 27, 2020	0.3885	0.3885	0.3650	0.3800	115,584	+0.01(+2.70%)
Feb 26, 2020	0.3900	0.3997	0.3600	0.3700	538,873	-0.02(-5.13%)
Feb 25, 2020	0.3900	0.4000	0.3600	0.3900	180,660	-0.01(-2.48%)
Feb 24, 2020	0.4000	0.4200	0.3900	0.3999	91,753	-0.00(-0.03%)
Feb 21, 2020	0.4090	0.4090	0.3902	0.4000	140,600	-0.00(-0.02%)
Feb 20, 2020	0.4007	0.4089	0.4000	0.4001	316,727	+0.00(+0.02%)
Feb 19, 2020	0.4200	0.4200	0.4000	0.4000	195,101	+0.00(+0.00%)
Feb 18, 2020	0.4100	0.4100	0.3827	0.4000	186,100	+0.01(+1.68%)
Feb 14, 2020	0.4200	0.4275	0.3920	0.3934	88,700	-0.02(-4.05%)
Feb 13, 2020	0.4300	0.4300	0.4100	0.4100	122,964	-0.00(-1.13%)
Feb 12, 2020	0.4052	0.4350	0.4020	0.4147	214,699	+0.01(+3.16%)
Feb 11, 2020	0.3900	0.4300	0.3806	0.4020	367,129	+0.00(+0.75%)
Feb 10, 2020	0.3873	0.4000	0.3800	0.3990	167,437	+0.02(+4.70%)
Feb 07, 2020	0.3800	0.3890	0.3800	0.3811	61,100	+0.00(+0.29%)
Feb 06, 2020	0.3800	0.3900	0.3800	0.3800	94,171	-0.01(-2.21%)
Feb 05, 2020	0.3800	0.3950	0.3800	0.3886	51,331	-0.00(-0.05%)
Feb 04, 2020	0.3720	0.3967	0.3706	0.3888	70,205	-0.00(-0.31%)
Feb 03, 2020	0.4000	0.4100	0.3900	0.3900	87,926	-0.00(-0.38%)
Jan 31, 2020	0.3913	0.4000	0.3850	0.3915	63,200	+0.00(+0.38%)
Jan 30, 2020	0.3700	0.4000	0.3700	0.3900	151,203	+0.00(+0.00%)
Jan 29, 2020	0.4000	0.4100	0.3700	0.3900	240,381	-0.01(-1.27%)
Jan 28, 2020	0.3855	0.4000	0.3811	0.3950	199,804	+0.02(+5.05%)
Jan 27, 2020	0.3891	0.3900	0.3700	0.3760	146,402	-0.01(-2.44%)
Jan 24, 2020	0.3510	0.3890	0.3510	0.3854	244,400	+0.01(+2.75%)
Jan 23, 2020	0.3600	0.3800	0.3531	0.3751	139,448	+0.01(+1.43%)
Jan 22, 2020	0.3800	0.3808	0.3500	0.3698	472,913	-0.01(-2.68%)
Jan 21, 2020	0.4200	0.4200	0.3700	0.3800	451,816	-0.04(-9.78%)
Jan 17, 2020	0.4311	0.4400	0.4113	0.4212	104,500	-0.01(-2.05%)
Jan 16, 2020	0.4300	0.4500	0.4300	0.4300	71,652	+0.00(+0.00%)
Jan 15, 2020	0.4305	0.4400	0.4300	0.4300	180,670	-0.00(-0.92%)
Jan 14, 2020	0.4310	0.4500	0.4215	0.4340	220,860	-0.01(-1.34%)
Jan 13, 2020	0.4449	0.4482	0.4300	0.4399	52,338	+0.00(+0.62%)
Jan 10, 2020	0.4760	0.4760	0.4010	0.4372	172,500	-0.02(-4.96%)
Jan 09, 2020	0.4700	0.4800	0.4529	0.4600	110,209	-0.01(-2.13%)
Jan 08, 2020	0.4700	0.4900	0.4411	0.4700	152,020	+0.01(+2.17%)
Jan 07, 2020	0.4600	0.4738	0.4210	0.4600	177,854	+0.02(+4.81%)
Jan 06, 2020	0.4502	0.4700	0.4300	0.4389	111,092	-0.01(-2.47%)
Jan 03, 2020	0.4700	0.4800	0.4329	0.4500	155,200	-0.01(-1.12%)
Jan 02, 2020	0.4600	0.4600	0.4500	0.4551	73,898	+0.01(+1.11%)
Dec 31, 2019	0.4700	0.4700	0.4249	0.4501	241,200	+0.00(+0.04%)
Dec 30, 2019	0.4700	0.5000	0.4349	0.4499	129,986	-0.03(-6.27%)
Dec 27, 2019	0.4950	0.5099	0.4701	0.4800	96,200	-0.02(-3.03%)
Dec 26, 2019	0.5050	0.5100	0.4922	0.4950	82,253	+0.00(+0.10%)
Dec 24, 2019	0.5000	0.5098	0.4905	0.4945	49,800	-0.01(-1.10%)
Dec 23, 2019	0.5000	0.5100	0.4900	0.5000	163,587	-0.01(-0.99%)
Dec 20, 2019	0.5001	0.5100	0.5000	0.5050	43,700	-0.01(-0.98%)
Dec 19, 2019	0.4902	0.5202	0.4902	0.5100	119,992	+0.00(+0.06%)
Dec 18, 2019	0.5000	0.5100	0.4903	0.5097	193,464	+0.01(+1.94%)
Dec 17, 2019	0.5015	0.5093	0.4900	0.5000	178,012	-0.01(-1.30%)
Dec 16, 2019	0.5003	0.5150	0.4906	0.5066	115,030	-0.00(-0.41%)
Dec 13, 2019	0.5100	0.5300	0.4806	0.5087	192,000	+0.00(+0.97%)
Dec 12, 2019	0.4800	0.5040	0.4800	0.5038	114,597	+0.00(+0.76%)
Dec 11, 2019	0.5100	0.5100	0.4910	0.5000	137,105	-0.01(-1.46%)
Dec 10, 2019	0.4800	0.5100	0.4800	0.5074	113,536	+0.01(+1.48%)
Dec 09, 2019	0.5000	0.5100	0.4800	0.5000	117,144	+0.02(+3.31%)
Dec 06, 2019	0.4843	0.5000	0.4748	0.4840	182,000	-0.01(-1.22%)
Dec 05, 2019	0.5078	0.5081	0.4900	0.4900	127,527	-0.01(-2.00%)
Dec 04, 2019	0.5000	0.5200	0.4965	0.5000	107,311	+0.00(+0.85%)
Dec 03, 2019	0.5040	0.5200	0.4902	0.4958	87,682	-0.01(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.