Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	90.81	91.16	87.38	89.87	1,807,983	-2.72(-2.94%)
Feb 27, 2020	95.11	97.60	92.49	92.59	1,393,766	-2.68(-2.81%)
Feb 26, 2020	94.24	98.48	93.08	95.27	2,207,257	+1.25(+1.33%)
Feb 25, 2020	95.78	95.82	92.79	94.02	1,481,736	-1.81(-1.88%)
Feb 24, 2020	95.91	96.36	94.76	95.83	1,222,929	-0.92(-0.95%)
Feb 21, 2020	96.32	97.08	96.08	96.74	540,125	+0.27(+0.28%)
Feb 20, 2020	96.04	96.58	95.31	96.47	584,391	-0.09(-0.09%)
Feb 19, 2020	95.63	97.89	95.21	96.56	1,452,348	+1.15(+1.21%)
Feb 18, 2020	95.67	96.25	94.85	95.41	856,837	-0.58(-0.60%)
Feb 14, 2020	94.19	96.38	93.90	95.98	909,492	+1.99(+2.12%)
Feb 13, 2020	94.82	94.82	93.72	93.99	983,921	-0.76(-0.80%)
Feb 12, 2020	95.59	96.30	94.69	94.75	691,309	-0.68(-0.72%)
Feb 11, 2020	95.21	95.92	94.67	95.44	912,722	+0.32(+0.34%)
Feb 10, 2020	93.92	95.19	93.45	95.12	798,832	+1.44(+1.53%)
Feb 07, 2020	93.18	93.96	92.80	93.68	593,835	+0.40(+0.43%)
Feb 06, 2020	92.68	93.88	92.67	93.28	558,935	+0.32(+0.34%)
Feb 05, 2020	90.56	93.08	90.51	92.96	1,039,966	+2.43(+2.69%)
Feb 04, 2020	90.66	91.45	90.44	90.53	759,699	+0.36(+0.40%)
Feb 03, 2020	89.93	90.68	89.75	90.17	647,724	+0.48(+0.54%)
Jan 31, 2020	91.51	91.71	89.64	89.68	2,391,169	-1.91(-2.09%)
Jan 30, 2020	91.04	91.78	90.52	91.59	953,847	+0.55(+0.61%)
Jan 29, 2020	91.90	92.18	91.00	91.04	552,246	-0.94(-1.03%)
Jan 28, 2020	92.68	93.44	91.78	91.98	653,140	-0.80(-0.86%)
Jan 27, 2020	92.94	93.62	92.56	92.78	771,506	-0.42(-0.45%)
Jan 24, 2020	94.26	94.26	92.71	93.19	570,151	-0.61(-0.66%)
Jan 23, 2020	92.39	94.41	91.87	93.81	1,327,932	+1.20(+1.30%)
Jan 22, 2020	93.32	94.05	92.61	92.61	768,162	-0.70(-0.75%)
Jan 21, 2020	92.07	93.35	91.07	93.31	1,108,550	+1.22(+1.33%)
Jan 17, 2020	90.96	92.77	90.65	92.09	1,251,328	+1.21(+1.33%)
Jan 16, 2020	90.67	91.46	90.39	90.88	1,876,691	+0.38(+0.42%)
Jan 15, 2020	90.55	91.31	90.42	90.49	943,385	+0.13(+0.14%)
Jan 14, 2020	90.96	91.15	90.03	90.36	1,282,426	-0.73(-0.80%)
Jan 13, 2020	90.51	91.13	90.32	91.09	1,099,769	+0.74(+0.82%)
Jan 10, 2020	89.64	90.64	89.33	90.35	805,836	+0.67(+0.74%)
Jan 09, 2020	89.32	90.17	88.86	89.68	1,043,157	+0.27(+0.30%)
Jan 08, 2020	88.80	90.02	88.49	89.41	1,166,725	+0.91(+1.03%)
Jan 07, 2020	89.20	89.74	87.79	88.50	914,775	-1.26(-1.41%)
Jan 06, 2020	88.73	89.83	88.37	89.77	1,285,073	+1.23(+1.39%)
Jan 03, 2020	88.67	89.03	88.19	88.54	769,790	+0.13(+0.15%)
Jan 02, 2020	90.13	90.36	88.09	88.41	823,847	-1.72(-1.91%)
Dec 31, 2019	89.08	90.14	89.01	90.13	794,283	+0.85(+0.95%)
Dec 30, 2019	89.33	89.72	88.93	89.28	539,374	+0.04(+0.05%)
Dec 27, 2019	89.07	89.39	88.89	89.24	528,213	+0.39(+0.44%)
Dec 26, 2019	89.74	89.84	88.48	88.85	483,064	-0.95(-1.06%)
Dec 24, 2019	89.46	89.94	89.18	89.80	239,729	+0.33(+0.37%)
Dec 23, 2019	90.07	90.17	89.04	89.47	794,973	-0.29(-0.33%)
Dec 20, 2019	90.57	90.81	89.65	89.77	1,663,431	-0.69(-0.77%)
Dec 19, 2019	89.85	90.83	89.66	90.46	1,217,431	+1.17(+1.31%)
Dec 18, 2019	88.81	89.41	88.52	89.29	1,712,339	+0.88(+1.00%)
Dec 17, 2019	88.46	89.05	88.09	88.41	980,985	-0.43(-0.49%)
Dec 16, 2019	88.24	89.39	87.94	88.84	2,282,528	+0.98(+1.11%)
Dec 13, 2019	88.84	89.05	87.51	87.86	1,718,194	-0.83(-0.94%)
Dec 12, 2019	90.01	90.36	88.52	88.69	1,137,548	-1.70(-1.88%)
Dec 11, 2019	91.96	91.96	89.85	90.39	1,334,695	-1.41(-1.54%)
Dec 10, 2019	91.79	92.36	91.51	91.80	680,284	-0.41(-0.44%)
Dec 09, 2019	93.03	93.11	92.06	92.21	576,067	-0.67(-0.72%)
Dec 06, 2019	92.70	93.30	92.51	92.87	919,635	+0.48(+0.52%)
Dec 05, 2019	92.05	92.63	91.43	92.40	1,261,511	+0.42(+0.45%)
Dec 04, 2019	91.35	92.85	91.28	91.98	938,517	+0.06(+0.07%)
Dec 03, 2019	91.49	91.98	90.88	91.92	945,642	+0.43(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.