Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.1350
0.1350
0.1350
0.1350
3,664
-0.01(-6.90%)
Feb 26, 2020
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Feb 25, 2020
0.1450
0.1450
0.1450
0.1450
18,700
-0.01(-3.33%)
Feb 24, 2020
0.1600
0.1650
0.1500
0.1500
147,231
-0.02(-9.09%)
Feb 21, 2020
0.1600
0.1700
0.1600
0.1650
208,900
+0.01(+3.13%)
Feb 20, 2020
0.1400
0.1600
0.1400
0.1600
361,647
+0.02(+14.29%)
Feb 19, 2020
0.1400
0.1400
0.1400
0.1400
16,273
+0.00(+0.00%)
Feb 18, 2020
0.1350
0.1400
0.1350
0.1400
59,733
+0.01(+3.70%)
Feb 14, 2020
0.1350
0.1350
0.1350
0
-0.01(-10.00%)
Feb 13, 2020
0.1500
0.1500
0.1500
0.1500
1,500
+0.01(+3.45%)
Feb 11, 2020
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Feb 10, 2020
0.1500
0.1500
0.1500
0.1500
52,250
+0.00(+0.00%)
Feb 07, 2020
0.1500
0.1500
0.1500
0.1500
6,000
+0.00(+0.00%)
Feb 06, 2020
0.1500
0.1500
0.1500
0.1500
9,500
+0.00(+0.00%)
Feb 05, 2020
0.1450
0.1500
0.1450
0.1500
61,000
+0.01(+3.45%)
Feb 03, 2020
0.1450
0.1450
0.1450
0
+0.01(+7.41%)
Jan 31, 2020
0.1350
0.1350
0.1350
0.1350
3,010
-0.01(-3.57%)
Jan 30, 2020
0.1400
0.1400
0.1400
0.1400
30,000
+0.00(+0.00%)
Jan 29, 2020
0.1400
0.1400
0.1400
0.1400
50,600
+0.01(+3.70%)
Jan 28, 2020
0.1400
0.1450
0.1350
0.1350
40,500
-0.02(-12.90%)
Jan 27, 2020
0.1450
0.1550
0.1450
0.1550
8,500
+0.01(+3.33%)
Jan 24, 2020
0.1400
0.1550
0.1400
0.1500
81,141
+0.01(+11.11%)
Jan 23, 2020
0.1350
0.1350
0.1350
0.1350
60,067
-0.01(-3.57%)
Jan 22, 2020
0.1400
0.1400
0.1350
0.1400
148,000
+0.00(+0.00%)
Jan 21, 2020
0.1500
0.1550
0.1400
0.1400
43,000
-0.01(-6.67%)
Jan 20, 2020
0.1400
0.1500
0.1400
0.1500
62,500
+0.01(+7.14%)
Jan 17, 2020
0.1400
0.1400
0.1400
89
+0.00(+0.00%)
Jan 16, 2020
0.1450
0.1450
0.1400
0.1400
31,793
-0.01(-6.67%)
Jan 15, 2020
0.1550
0.1550
0.1500
0.1500
195,533
+0.00(+0.00%)
Jan 14, 2020
0.1500
0.1500
0.1500
0.1500
13,110
+0.00(+0.00%)
Jan 13, 2020
0.1500
0.1500
0.1500
0.1500
72,400
+0.00(+0.00%)
Jan 10, 2020
0.1550
0.1550
0.1500
0.1500
9,500
+0.00(+0.00%)
Jan 09, 2020
0.1500
0.1500
0.1500
0.1500
16,596
+0.00(+0.00%)
Jan 08, 2020
0.1500
0.1500
0.1500
0.1500
125,000
+0.00(+0.00%)
Jan 07, 2020
0.1450
0.1500
0.1450
0.1500
22,132
+0.01(+3.45%)
Jan 06, 2020
0.1400
0.1450
0.1400
0.1450
27,333
+0.00(+3.57%)
Jan 03, 2020
0.1400
0.1400
0.1400
0.1400
22,430
+0.00(+0.00%)
Jan 02, 2020
0.1400
0.1400
0.1400
0.1400
20,000
-0.00(-3.45%)
Dec 31, 2019
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Dec 30, 2019
0.1400
0.1450
0.1400
0.1450
24,279
+0.00(+3.57%)
Dec 27, 2019
0.1400
0.1400
0.1400
0.1400
66,666
-0.01(-6.67%)
Dec 24, 2019
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Dec 23, 2019
0.1400
0.1550
0.1400
0.1400
38,033
+0.00(+0.00%)
Dec 20, 2019
0.1400
0.1400
0.1400
0.1400
58,500
-0.02(-12.50%)
Dec 19, 2019
0.1400
0.1600
0.1400
0.1600
48,500
+0.02(+18.52%)
Dec 18, 2019
0.1350
0.1350
0.1350
0.1350
500
+0.00(+0.00%)
Dec 17, 2019
0.1350
0.1350
0.1350
0.1350
4,979
+0.00(+0.00%)
Dec 16, 2019
0.1450
0.1500
0.1350
0.1350
21,346
+0.00(+0.00%)
Dec 13, 2019
0.1350
0.1350
0.1350
0.1350
94,932
+0.01(+3.85%)
Dec 12, 2019
0.1300
0.1300
0.1300
0.1300
13,500
+0.00(+0.00%)
Dec 11, 2019
0.1250
0.1300
0.1250
0.1300
46,933
+0.00(+0.00%)
Dec 10, 2019
0.1300
0.1300
0.1300
0.1300
46,500
-0.01(-3.70%)
Dec 06, 2019
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Dec 05, 2019
0.1250
0.1350
0.1250
0.1350
20,000
+0.01(+3.85%)
Dec 04, 2019
0.1300
0.1350
0.1300
0.1300
66,833
+0.00(+0.00%)
Dec 03, 2019
0.1300
0.1300
0.1300
0.1300
8,282
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.