Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.45	33.45	32.58	32.60	49,234	-1.10(-3.26%)
Feb 25, 2021	34.26	34.29	33.70	33.70	6,080	-0.50(-1.47%)
Feb 24, 2021	34.00	34.31	33.86	34.20	11,763	-0.07(-0.21%)
Feb 23, 2021	33.96	34.27	33.82	34.27	4,083	+0.22(+0.65%)
Feb 22, 2021	33.68	34.35	33.68	34.05	28,564	+0.47(+1.41%)
Feb 19, 2021	33.34	33.69	33.34	33.58	23,877	+0.46(+1.38%)
Feb 18, 2021	33.34	33.34	33.00	33.12	33,831	-0.32(-0.95%)
Feb 17, 2021	32.92	33.56	32.92	33.44	11,396	+0.27(+0.82%)
Feb 16, 2021	33.42	33.47	33.16	33.16	12,542	+0.04(+0.13%)
Feb 12, 2021	32.73	33.12	32.58	33.12	13,076	+0.39(+1.18%)
Feb 11, 2021	33.42	33.42	32.66	32.73	93,818	-0.43(-1.30%)
Feb 10, 2021	33.10	33.34	32.98	33.16	25,825	+0.27(+0.83%)
Feb 09, 2021	32.35	32.89	32.34	32.89	46,001	+0.44(+1.36%)
Feb 08, 2021	32.19	32.49	32.19	32.45	15,611	+0.44(+1.37%)
Feb 05, 2021	31.54	32.38	31.24	32.01	853,352	+0.98(+3.16%)
Feb 04, 2021	30.90	31.03	30.90	31.03	2,168	+0.09(+0.30%)
Feb 03, 2021	31.26	31.26	30.90	30.94	28,177	-0.10(-0.33%)
Feb 02, 2021	30.90	31.09	30.82	31.04	29,914	-0.44(-1.41%)
Feb 01, 2021	31.40	31.68	31.06	31.49	9,415	+1.30(+4.32%)
Jan 29, 2021	30.15	30.81	30.10	30.18	29,449	-0.28(-0.93%)
Jan 28, 2021	30.32	30.46	30.10	30.46	2,164	+0.46(+1.52%)
Jan 27, 2021	30.00	30.15	29.92	30.01	13,500	-0.63(-2.07%)
Jan 26, 2021	30.63	30.97	30.63	30.64	52,380	-0.14(-0.46%)
Jan 25, 2021	31.15	31.20	30.64	30.78	26,622	-0.23(-0.74%)
Jan 22, 2021	30.86	31.08	30.84	31.01	22,740	-0.34(-1.09%)
Jan 21, 2021	31.34	31.40	31.16	31.35	3,844	-0.04(-0.14%)
Jan 20, 2021	31.34	31.40	31.27	31.40	2,413	+0.39(+1.25%)
Jan 19, 2021	31.12	31.12	30.97	31.01	26,237	+0.31(+1.00%)
Jan 15, 2021	31.06	31.09	30.70	30.70	13,303	-0.67(-2.13%)
Jan 14, 2021	31.30	31.64	31.30	31.37	14,853	-0.02(-0.06%)
Jan 13, 2021	31.62	31.62	31.28	31.39	5,692	-0.23(-0.72%)
Jan 12, 2021	31.62	31.64	31.50	31.62	16,694	+0.00(+0.00%)
Jan 11, 2021	31.53	31.78	31.44	31.62	13,421	-0.22(-0.69%)
Jan 08, 2021	31.85	31.95	31.50	31.84	9,664	-0.15(-0.45%)
Jan 07, 2021	31.49	32.09	31.49	31.98	4,195	+0.70(+2.24%)
Jan 06, 2021	31.23	31.57	31.23	31.28	14,492	+0.09(+0.28%)
Jan 05, 2021	30.96	31.21	30.96	31.19	4,320	+0.33(+1.05%)
Jan 04, 2021	31.41	31.41	30.69	30.87	18,928	+0.37(+1.21%)
Dec 31, 2020		30.50	30.50	30.50	4,432	-0.28(-0.91%)
Dec 30, 2020	30.52	30.78	30.52	30.78	4,432	+0.36(+1.19%)
Dec 29, 2020	30.38	30.73	30.37	30.42	6,864	+0.04(+0.14%)
Dec 28, 2020	30.40	30.58	30.31	30.38	11,228	+0.03(+0.11%)
Dec 24, 2020	30.43	30.43	30.34	30.34	454	+0.06(+0.19%)
Dec 23, 2020	29.90	30.54	29.69	30.29	36,628	+0.41(+1.37%)
Dec 22, 2020	30.12	30.12	29.74	29.88	45,261	-0.39(-1.28%)
Dec 21, 2020	29.65	30.47	29.65	30.26	19,413	-0.36(-1.18%)
Dec 18, 2020	30.61	30.67	30.48	30.62	9,551	-0.02(-0.07%)
Dec 17, 2020	30.71	30.71	30.54	30.65	24,098	+0.30(+1.00%)
Dec 16, 2020	30.10	30.34	29.93	30.34	15,549	+0.45(+1.50%)
Dec 15, 2020	29.72	30.06	29.65	29.89	25,535	+0.53(+1.80%)
Dec 14, 2020	29.79	29.81	29.37	29.37	3,245	-0.21(-0.71%)
Dec 11, 2020	29.78	30.10	29.56	29.57	67,336	-0.52(-1.74%)
Dec 10, 2020	29.83	30.12	29.83	30.10	25,727	+0.15(+0.50%)
Dec 09, 2020	30.05	30.20	29.67	29.95	13,382	-0.09(-0.28%)
Dec 08, 2020	29.98	30.07	29.92	30.04	6,051	+0.03(+0.11%)
Dec 07, 2020	30.27	30.28	29.95	30.00	19,545	-0.13(-0.44%)
Dec 04, 2020	30.09	30.20	30.00	30.13	364,461	+0.07(+0.23%)
Dec 03, 2020	29.92	30.19	29.85	30.06	378,068	+0.25(+0.83%)
Dec 02, 2020	29.39	29.92	29.39	29.82	390,402	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.