Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	152.32	152.68	149.49	150.50	117,889	-2.23(-1.46%)
Feb 25, 2021	156.51	156.53	152.15	152.73	143,889	-3.82(-2.44%)
Feb 24, 2021	154.97	157.04	154.50	156.54	138,270	+1.70(+1.10%)
Feb 23, 2021	154.49	155.19	151.46	154.84	207,153	+0.19(+0.12%)
Feb 22, 2021	153.43	155.41	153.20	154.65	122,790	+0.85(+0.56%)
Feb 19, 2021	151.72	154.24	151.72	153.80	98,525	+3.04(+2.01%)
Feb 18, 2021	151.60	151.97	150.29	150.76	173,321	-1.41(-0.93%)
Feb 17, 2021	152.01	152.43	150.44	152.17	89,904	-0.22(-0.14%)
Feb 16, 2021	153.20	153.51	152.24	152.39	95,877	-0.12(-0.08%)
Feb 12, 2021	150.65	152.55	150.65	152.51	80,543	+1.41(+0.93%)
Feb 11, 2021	151.39	151.71	149.54	151.10	73,410	+0.37(+0.24%)
Feb 10, 2021	152.07	152.28	149.96	150.74	91,884	-0.23(-0.16%)
Feb 09, 2021	152.07	152.07	150.58	150.97	111,603	-0.99(-0.65%)
Feb 08, 2021	151.34	152.16	151.33	151.96	298,496	+1.67(+1.11%)
Feb 05, 2021	149.32	150.43	149.10	150.28	123,316	+2.47(+1.67%)
Feb 04, 2021	147.86	148.24	146.62	147.81	65,018	-0.38(-0.25%)
Feb 03, 2021	148.50	148.97	147.71	148.19	120,416	+0.14(+0.10%)
Feb 02, 2021	147.30	148.66	146.70	148.05	190,066	+1.76(+1.20%)
Feb 01, 2021	145.61	146.57	143.80	146.29	123,574	+2.25(+1.57%)
Jan 29, 2021	146.62	146.86	143.28	144.03	125,550	-2.67(-1.82%)
Jan 28, 2021	145.90	147.56	145.72	146.70	90,895	+2.20(+1.52%)
Jan 27, 2021	146.51	146.51	142.81	144.50	195,414	-4.23(-2.84%)
Jan 26, 2021	151.84	152.32	148.73	148.73	231,194	-2.39(-1.58%)
Jan 25, 2021	151.37	151.53	148.50	151.12	140,787	-0.76(-0.50%)
Jan 22, 2021	150.87	152.27	150.48	151.88	94,162	-0.63(-0.41%)
Jan 21, 2021	154.89	154.89	152.49	152.51	265,073	-2.36(-1.52%)
Jan 20, 2021	155.13	155.41	154.18	154.87	151,722	+0.51(+0.33%)
Jan 19, 2021	154.97	155.24	153.67	154.36	236,770	+0.82(+0.53%)
Jan 15, 2021	155.00	155.00	152.17	153.54	173,430	-2.53(-1.62%)
Jan 14, 2021	157.08	157.24	155.88	156.07	138,497	-0.48(-0.31%)
Jan 13, 2021	158.34	158.58	155.96	156.55	176,297	-1.80(-1.14%)
Jan 12, 2021	156.01	158.85	155.62	158.36	949,478	+2.15(+1.38%)
Jan 11, 2021	154.13	156.91	153.49	156.21	122,925	-0.12(-0.08%)
Jan 08, 2021	157.62	157.62	154.32	156.33	209,179	-0.87(-0.55%)
Jan 07, 2021	157.35	158.22	156.64	157.19	258,874	+1.02(+0.65%)
Jan 06, 2021	151.10	157.27	151.10	156.18	614,674	+6.48(+4.33%)
Jan 05, 2021	146.34	150.17	146.34	149.70	88,864	+3.28(+2.24%)
Jan 04, 2021	148.82	149.74	145.54	146.42	207,549	-1.11(-0.75%)
Dec 31, 2020		147.53	147.53	147.53	57,534	+0.28(+0.19%)
Dec 30, 2020	145.69	147.44	145.69	147.25	57,534	+2.17(+1.50%)
Dec 29, 2020	146.41	146.58	144.29	145.08	56,001	-0.50(-0.34%)
Dec 28, 2020	147.69	147.71	145.57	145.57	58,115	-0.59(-0.40%)
Dec 24, 2020	145.71	146.17	144.93	146.17	31,281	+0.78(+0.54%)
Dec 23, 2020	145.68	146.72	145.30	145.39	37,688	+0.40(+0.28%)
Dec 22, 2020	145.98	145.98	144.75	144.98	70,900	-0.70(-0.48%)
Dec 21, 2020	143.85	146.08	142.97	145.69	181,844	-0.69(-0.47%)
Dec 18, 2020	146.71	146.71	145.21	146.37	70,861	+0.22(+0.15%)
Dec 17, 2020	145.52	146.28	145.29	146.15	80,214	+1.75(+1.21%)
Dec 16, 2020	144.95	145.33	143.73	144.41	76,172	-0.41(-0.28%)
Dec 15, 2020	143.26	145.05	142.99	144.82	75,157	+2.80(+1.97%)
Dec 14, 2020	145.19	145.33	142.00	142.02	55,962	-1.75(-1.22%)
Dec 11, 2020	143.61	144.68	142.74	143.77	73,381	-0.86(-0.59%)
Dec 10, 2020	144.83	145.67	144.10	144.63	72,435	-0.74(-0.51%)
Dec 09, 2020	145.84	146.26	143.92	145.37	72,717	+0.25(+0.17%)
Dec 08, 2020	143.58	145.51	143.50	145.12	63,953	+1.03(+0.71%)
Dec 07, 2020	144.84	145.43	143.77	144.09	69,435	-0.90(-0.62%)
Dec 04, 2020	142.65	144.99	142.65	144.99	100,016	+3.14(+2.21%)
Dec 03, 2020	143.14	143.62	141.58	141.84	85,322	-0.78(-0.54%)
Dec 02, 2020	143.89	144.21	142.46	142.62	62,620	-1.68(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.