Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.99 17.03 16.52 16.79 348,160 -0.14(-0.81%)
Feb 25, 2021 17.11 17.26 16.77 16.93 122,082 -0.15(-0.89%)
Feb 24, 2021 16.99 17.24 16.94 17.08 177,480 +0.04(+0.22%)
Feb 23, 2021 17.08 17.08 16.59 17.04 190,633 -0.24(-1.37%)
Feb 22, 2021 17.22 17.31 17.16 17.28 144,097 -0.13(-0.74%)
Feb 19, 2021 17.46 17.49 17.36 17.41 130,149 +0.07(+0.40%)
Feb 18, 2021 17.25 17.40 17.06 17.34 170,916 -0.00(-0.00%)
Feb 17, 2021 17.30 17.35 17.12 17.34 159,144 +0.05(+0.31%)
Feb 16, 2021 17.23 17.44 17.19 17.29 210,308 +0.16(+0.93%)
Feb 12, 2021 17.02 17.13 16.94 17.13 86,660 +0.10(+0.58%)
Feb 11, 2021 16.91 17.04 16.85 17.03 121,701 +0.19(+1.13%)
Feb 10, 2021 16.83 16.88 16.66 16.84 147,438 +0.09(+0.54%)
Feb 09, 2021 16.74 16.83 16.72 16.75 119,686 +0.01(+0.05%)
Feb 08, 2021 16.75 16.82 16.69 16.74 101,537 +0.12(+0.73%)
Feb 05, 2021 16.64 16.70 16.53 16.62 133,221 +0.07(+0.41%)
Feb 04, 2021 16.46 16.56 16.42 16.55 101,620 +0.13(+0.78%)
Feb 03, 2021 16.37 16.45 16.28 16.42 142,819 +0.12(+0.74%)
Feb 02, 2021 16.14 16.33 16.09 16.30 135,160 +0.33(+2.04%)
Feb 01, 2021 15.81 16.03 15.78 15.97 145,818 +0.22(+1.40%)
Jan 29, 2021 15.88 15.90 15.56 15.75 166,197 -0.13(-0.81%)
Jan 28, 2021 15.89 16.08 15.87 15.88 296,430 -0.02(-0.10%)
Jan 27, 2021 16.23 16.23 15.75 15.90 187,899 -0.42(-2.60%)
Jan 26, 2021 16.38 16.44 16.25 16.32 98,792 +0.01(+0.05%)
Jan 25, 2021 16.43 16.50 16.22 16.32 181,974 -0.05(-0.32%)
Jan 22, 2021 16.38 16.52 16.36 16.37 130,320 -0.10(-0.60%)
Jan 21, 2021 16.53 16.53 16.32 16.47 114,110 +0.08(+0.46%)
Jan 20, 2021 16.13 16.39 16.12 16.39 143,561 +0.38(+2.36%)
Jan 19, 2021 16.17 16.17 15.99 16.01 145,876 +0.07(+0.43%)
Jan 15, 2021 16.04 16.11 15.92 15.95 221,153 -0.11(-0.70%)
Jan 14, 2021 16.10 16.22 16.05 16.06 118,401 +0.00(+0.00%)
Jan 13, 2021 16.07 16.13 16.06 16.06 91,147 -0.02(-0.14%)
Jan 12, 2021 16.22 16.25 16.08 16.08 141,966 -0.14(-0.88%)
Jan 11, 2021 16.04 16.34 16.01 16.23 129,220 +0.01(+0.05%)
Jan 08, 2021 16.20 16.32 16.04 16.22 220,623 +0.15(+0.94%)
Jan 07, 2021 15.98 16.30 15.95 16.07 157,077 +0.20(+1.28%)
Jan 06, 2021 15.96 16.13 15.86 15.86 214,572 -0.15(-0.94%)
Jan 05, 2021 15.95 16.07 15.95 16.01 113,586 +0.00(+0.00%)
Jan 04, 2021 16.31 16.32 15.92 16.01 223,761 -0.35(-2.17%)
Dec 31, 2020 16.37 16.37 16.37 133,483 +0.09(+0.56%)
Dec 30, 2020 16.26 16.30 16.15 16.28 133,483 +0.11(+0.65%)
Dec 29, 2020 16.21 16.28 16.13 16.17 130,650 +0.01(+0.05%)
Dec 28, 2020 16.23 16.27 16.14 16.17 166,690 -0.05(-0.28%)
Dec 24, 2020 16.20 16.22 16.12 16.21 68,373 +0.11(+0.66%)
Dec 23, 2020 16.25 16.26 16.08 16.10 137,617 -0.04(-0.24%)
Dec 22, 2020 16.15 16.26 16.12 16.14 121,284 -0.03(-0.19%)
Dec 21, 2020 16.14 16.17 15.99 16.17 154,857 -0.02(-0.14%)
Dec 18, 2020 16.21 16.21 16.10 16.20 140,441 +0.06(+0.37%)
Dec 17, 2020 16.21 16.22 16.04 16.14 153,725 +0.06(+0.37%)
Dec 16, 2020 15.96 16.11 15.91 16.08 162,711 +0.12(+0.75%)
Dec 15, 2020 15.87 15.96 15.81 15.96 123,948 +0.23(+1.48%)
Dec 14, 2020 15.62 15.86 15.62 15.72 178,723 +0.11(+0.67%)
Dec 11, 2020 15.66 15.72 15.56 15.62 130,590 -0.04(-0.29%)
Dec 10, 2020 15.60 15.67 15.53 15.66 85,761 -0.01(-0.05%)
Dec 09, 2020 15.91 16.00 15.61 15.67 148,278 -0.10(-0.62%)
Dec 08, 2020 15.58 15.81 15.56 15.77 145,419 +0.23(+1.50%)
Dec 07, 2020 15.59 15.64 15.49 15.53 146,067 -0.02(-0.10%)
Dec 04, 2020 15.35 15.55 15.32 15.55 83,466 +0.26(+1.72%)
Dec 03, 2020 15.25 15.41 15.25 15.29 183,960 -0.01(-0.05%)
Dec 02, 2020 15.41 16.02 15.17 15.29 242,391 -0.20(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.