Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.77	29.77	29.45	29.54	439,414	-0.30(-1.02%)
Feb 25, 2021	30.38	30.47	29.81	29.84	567,545	-0.53(-1.75%)
Feb 24, 2021	30.08	30.40	30.02	30.38	778,402	+0.07(+0.24%)
Feb 23, 2021	30.25	30.37	29.96	30.30	1,022,914	-0.07(-0.24%)
Feb 22, 2021	30.37	30.52	30.35	30.38	436,658	-0.07(-0.24%)
Feb 19, 2021	30.50	30.59	30.43	30.45	615,725	+0.08(+0.27%)
Feb 18, 2021	30.34	30.37	30.15	30.37	686,072	-0.15(-0.48%)
Feb 17, 2021	30.50	30.54	30.33	30.51	308,838	-0.19(-0.63%)
Feb 16, 2021	30.77	30.84	30.65	30.71	291,134	+0.16(+0.51%)
Feb 12, 2021	30.36	30.59	30.36	30.55	264,520	+0.11(+0.36%)
Feb 11, 2021	30.39	30.44	30.30	30.44	293,723	+0.25(+0.82%)
Feb 10, 2021	30.38	30.38	30.07	30.19	339,888	-0.12(-0.39%)
Feb 09, 2021	30.19	30.35	30.18	30.31	491,174	+0.19(+0.64%)
Feb 08, 2021	30.16	30.22	30.07	30.12	511,346	+0.18(+0.61%)
Feb 05, 2021	29.94	29.98	29.83	29.94	452,482	+0.17(+0.56%)
Feb 04, 2021	29.63	29.80	29.61	29.77	319,532	-0.03(-0.09%)
Feb 03, 2021	29.81	29.81	29.66	29.80	244,062	+0.01(+0.03%)
Feb 02, 2021	29.61	29.79	29.54	29.79	647,643	+0.29(+1.00%)
Feb 01, 2021	29.46	29.49	29.34	29.49	1,582,770	+0.39(+1.36%)
Jan 29, 2021	29.30	29.40	28.93	29.10	283,250	-0.50(-1.68%)
Jan 28, 2021	29.53	29.81	29.50	29.60	819,170	+0.17(+0.56%)
Jan 27, 2021	29.58	29.73	29.33	29.43	681,257	-0.71(-2.35%)
Jan 26, 2021	30.14	30.15	30.02	30.14	163,870	+0.02(+0.06%)
Jan 25, 2021	29.94	30.12	29.76	30.12	399,837	+0.01(+0.03%)
Jan 22, 2021	30.01	30.15	30.00	30.11	325,613	-0.18(-0.61%)
Jan 21, 2021	30.23	30.29	30.06	30.29	1,012,101	+0.12(+0.40%)
Jan 20, 2021	30.05	30.18	29.99	30.17	758,943	+0.20(+0.67%)
Jan 19, 2021	29.98	29.99	29.84	29.97	223,042	+0.21(+0.71%)
Jan 15, 2021	29.87	29.91	29.63	29.76	204,080	-0.47(-1.55%)
Jan 14, 2021	30.12	30.30	30.12	30.23	453,605	+0.18(+0.61%)
Jan 13, 2021	30.02	30.10	29.97	30.05	322,519	+0.01(+0.03%)
Jan 12, 2021	29.85	30.06	29.78	30.04	535,855	+0.17(+0.55%)
Jan 11, 2021	29.74	29.99	29.74	29.87	428,191	-0.39(-1.30%)
Jan 08, 2021	30.24	30.28	29.98	30.27	341,077	+0.27(+0.89%)
Jan 07, 2021	29.94	30.04	29.92	30.00	276,785	+0.06(+0.18%)
Jan 06, 2021	29.74	30.11	29.74	29.94	328,702	+0.17(+0.56%)
Jan 05, 2021	29.54	29.83	29.54	29.78	510,186	+0.28(+0.97%)
Jan 04, 2021	29.87	29.87	29.37	29.49	1,297,431	+0.20(+0.69%)
Dec 31, 2020		29.29	29.29	29.29	407,699	-0.17(-0.56%)
Dec 30, 2020	29.59	29.69	29.46	29.46	407,699	+0.01(+0.03%)
Dec 29, 2020	29.60	29.62	29.41	29.45	242,118	+0.21(+0.72%)
Dec 28, 2020	29.32	29.36	29.21	29.24	334,494	+0.17(+0.57%)
Dec 24, 2020	29.08	29.08	28.99	29.07	164,984	+0.03(+0.12%)
Dec 23, 2020	29.03	29.07	28.96	29.04	321,786	+0.27(+0.95%)
Dec 22, 2020	28.77	28.80	28.68	28.76	290,436	-0.07(-0.25%)
Dec 21, 2020	28.50	28.90	28.42	28.84	367,918	-0.27(-0.94%)
Dec 18, 2020	29.27	29.28	29.09	29.11	1,099,821	-0.16(-0.53%)
Dec 17, 2020	29.30	29.37	29.25	29.27	431,214	+0.23(+0.79%)
Dec 16, 2020	28.97	29.10	28.90	29.04	227,692	+0.10(+0.35%)
Dec 15, 2020	28.81	28.94	28.74	28.94	203,767	+0.21(+0.73%)
Dec 14, 2020	28.82	28.86	28.64	28.73	404,319	+0.11(+0.38%)
Dec 11, 2020	28.53	28.63	28.46	28.62	323,663	-0.05(-0.19%)
Dec 10, 2020	28.50	28.74	28.48	28.67	220,620	+0.05(+0.19%)
Dec 09, 2020	28.75	28.75	28.46	28.62	357,566	-0.02(-0.06%)
Dec 08, 2020	28.44	28.64	28.44	28.64	294,073	+0.14(+0.48%)
Dec 07, 2020	28.50	28.59	28.43	28.50	252,477	-0.17(-0.61%)
Dec 04, 2020	28.64	28.70	28.61	28.67	248,375	+0.16(+0.58%)
Dec 03, 2020	28.51	28.60	28.44	28.51	428,849	+0.09(+0.32%)
Dec 02, 2020	28.31	28.45	28.29	28.42	1,182,674	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.