Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.93	58.10	57.90	58.09	97,592	+0.08(+0.14%)
Feb 25, 2021	58.07	58.07	57.95	58.01	195,264	-0.19(-0.33%)
Feb 24, 2021	58.23	58.23	58.11	58.20	220,261	-0.13(-0.23%)
Feb 23, 2021	58.37	58.37	58.27	58.33	266,373	-0.13(-0.22%)
Feb 22, 2021	58.76	58.76	58.47	58.47	171,251	-0.25(-0.43%)
Feb 19, 2021	58.84	58.88	58.70	58.72	191,882	-0.12(-0.21%)
Feb 18, 2021	58.98	58.98	58.83	58.84	118,027	-0.23(-0.38%)
Feb 17, 2021	59.05	59.12	59.05	59.07	95,192	-0.11(-0.19%)
Feb 16, 2021	59.25	59.25	59.14	59.18	164,832	-0.12(-0.21%)
Feb 12, 2021	59.28	59.30	59.26	59.30	181,015	+0.03(+0.05%)
Feb 11, 2021	59.26	59.32	59.26	59.27	146,168	+0.00(+0.00%)
Feb 10, 2021	59.23	59.30	59.23	59.27	98,583	+0.06(+0.11%)
Feb 09, 2021	59.18	59.23	59.18	59.21	82,835	+0.01(+0.02%)
Feb 08, 2021	59.20	59.20	59.14	59.20	70,423	+0.01(+0.02%)
Feb 05, 2021	59.20	59.20	59.14	59.19	109,951	+0.06(+0.10%)
Feb 04, 2021	59.13	59.17	59.11	59.13	107,156	-0.04(-0.06%)
Feb 03, 2021	59.12	59.18	59.11	59.17	77,975	+0.00(+0.00%)
Feb 02, 2021	59.12	59.19	59.12	59.17	82,753	-0.02(-0.03%)
Feb 01, 2021	59.18	59.19	59.12	59.19	128,656	+0.06(+0.10%)
Jan 29, 2021	59.07	59.17	59.07	59.13	91,535	-0.03(-0.05%)
Jan 28, 2021	59.11	59.17	59.11	59.16	48,814	+0.00(+0.00%)
Jan 27, 2021	59.11	59.16	59.09	59.16	104,475	+0.07(+0.11%)
Jan 26, 2021	59.00	59.09	58.98	59.09	86,482	+0.10(+0.17%)
Jan 25, 2021	58.96	59.00	58.96	58.99	99,838	+0.02(+0.03%)
Jan 22, 2021	58.94	58.97	58.89	58.97	128,341	+0.06(+0.10%)
Jan 21, 2021	58.91	58.93	58.87	58.91	84,573	+0.01(+0.01%)
Jan 20, 2021	58.84	58.90	58.84	58.90	89,793	+0.02(+0.03%)
Jan 19, 2021	58.83	58.89	58.83	58.88	110,004	+0.06(+0.10%)
Jan 15, 2021	58.77	58.86	58.72	58.83	104,017	+0.01(+0.02%)
Jan 14, 2021	58.82	58.82	58.77	58.82	100,679	-0.03(-0.05%)
Jan 13, 2021	58.77	58.85	58.76	58.85	72,880	+0.09(+0.16%)
Jan 12, 2021	58.75	58.80	58.75	58.75	138,626	-0.03(-0.05%)
Jan 11, 2021	58.82	58.82	58.75	58.78	135,462	-0.04(-0.06%)
Jan 08, 2021	58.91	58.91	58.78	58.82	115,432	-0.10(-0.17%)
Jan 07, 2021	58.94	58.95	58.90	58.92	146,834	+0.00(+0.00%)
Jan 06, 2021	58.92	59.01	58.92	58.92	176,886	+0.00(+0.00%)
Jan 05, 2021	58.91	59.02	58.88	58.92	93,041	+0.02(+0.03%)
Jan 04, 2021	58.88	58.93	58.88	58.90	138,304	+0.01(+0.02%)
Dec 31, 2020		58.89	58.89	58.89	90,066	+0.01(+0.02%)
Dec 30, 2020	58.87	58.95	58.86	58.88	90,066	-0.07(-0.11%)
Dec 29, 2020	58.93	58.96	58.89	58.95	111,851	+0.02(+0.03%)
Dec 28, 2020	58.93	58.93	58.88	58.93	99,693	-0.01(-0.02%)
Dec 24, 2020	58.86	58.95	58.86	58.94	65,290	+0.07(+0.13%)
Dec 23, 2020	58.87	58.90	58.87	58.87	74,585	-0.04(-0.06%)
Dec 22, 2020	58.83	58.90	58.83	58.90	56,517	+0.01(+0.02%)
Dec 21, 2020	58.90	58.90	58.86	58.89	65,681	-0.01(-0.02%)
Dec 18, 2020	58.83	58.91	58.82	58.90	94,095	+0.08(+0.14%)
Dec 17, 2020	58.90	58.90	58.70	58.82	140,234	-0.08(-0.13%)
Dec 16, 2020	58.88	58.90	58.82	58.90	100,096	+0.09(+0.16%)
Dec 15, 2020	58.81	58.89	58.80	58.80	77,846	-0.07(-0.11%)
Dec 14, 2020	58.81	58.88	58.81	58.87	67,302	+0.01(+0.02%)
Dec 11, 2020	58.86	58.86	58.80	58.86	225,844	+0.00(+0.00%)
Dec 10, 2020	58.87	58.87	58.81	58.86	62,603	+0.03(+0.05%)
Dec 09, 2020	58.83	58.84	58.80	58.83	117,909	+0.00(+0.00%)
Dec 08, 2020	58.79	58.83	58.76	58.83	169,413	+0.04(+0.06%)
Dec 07, 2020	58.81	58.81	58.76	58.79	108,135	+0.05(+0.08%)
Dec 04, 2020	58.77	58.77	58.71	58.75	125,742	-0.04(-0.07%)
Dec 03, 2020	58.78	58.79	58.74	58.79	108,386	+0.07(+0.13%)
Dec 02, 2020	58.69	58.73	58.68	58.71	122,556	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.