Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.51	20.59	20.45	20.57	788,204	+0.08(+0.40%)
Feb 25, 2021	20.61	20.66	20.42	20.48	1,273,979	-0.16(-0.76%)
Feb 24, 2021	20.69	20.69	20.58	20.64	1,202,068	-0.03(-0.16%)
Feb 23, 2021	20.68	20.70	20.64	20.67	662,697	-0.04(-0.20%)
Feb 22, 2021	20.80	20.81	20.70	20.71	872,833	-0.10(-0.48%)
Feb 19, 2021	20.90	20.90	20.80	20.81	731,618	-0.04(-0.20%)
Feb 18, 2021	20.87	20.88	20.76	20.86	944,508	+0.00(+0.00%)
Feb 17, 2021	20.87	20.91	20.83	20.86	972,675	-0.02(-0.08%)
Feb 16, 2021	21.11	21.11	20.86	20.87	1,210,823	-0.14(-0.67%)
Feb 12, 2021	21.09	21.11	20.96	21.01	1,209,630	-0.06(-0.27%)
Feb 11, 2021	21.15	21.15	21.05	21.07	2,151,699	+0.00(+0.00%)
Feb 10, 2021	21.18	21.19	21.06	21.07	756,986	-0.03(-0.16%)
Feb 09, 2021	21.11	21.17	21.08	21.10	831,280	+0.02(+0.12%)
Feb 08, 2021	21.12	21.13	21.05	21.08	1,320,273	+0.02(+0.08%)
Feb 05, 2021	21.12	21.12	21.05	21.06	1,162,980	+0.00(+0.00%)
Feb 04, 2021	20.99	21.09	20.96	21.06	2,755,990	+0.07(+0.31%)
Feb 03, 2021	21.14	21.14	20.96	21.00	1,164,298	-0.07(-0.32%)
Feb 02, 2021	21.06	21.16	21.04	21.06	769,153	+0.07(+0.35%)
Feb 01, 2021	20.93	21.06	20.92	20.99	1,542,478	+0.06(+0.28%)
Jan 29, 2021	20.95	20.99	20.83	20.93	1,355,588	+0.05(+0.24%)
Jan 28, 2021	20.76	20.95	20.76	20.88	662,352	+0.11(+0.51%)
Jan 27, 2021	21.08	21.08	20.77	20.77	929,849	-0.29(-1.37%)
Jan 26, 2021	21.14	21.16	21.05	21.06	565,571	-0.05(-0.23%)
Jan 25, 2021	21.20	21.20	21.10	21.11	967,156	-0.02(-0.12%)
Jan 22, 2021	21.12	21.16	21.08	21.14	739,245	+0.05(+0.23%)
Jan 21, 2021	21.13	21.15	21.08	21.09	527,294	-0.07(-0.31%)
Jan 20, 2021	21.03	21.17	21.03	21.15	605,273	+0.09(+0.43%)
Jan 19, 2021	21.04	21.07	21.00	21.06	598,938	+0.11(+0.51%)
Jan 15, 2021	21.04	21.05	20.94	20.96	490,031	-0.05(-0.23%)
Jan 14, 2021	21.02	21.05	20.95	21.00	526,728	+0.03(+0.16%)
Jan 13, 2021	20.73	20.97	20.73	20.97	430,679	+0.30(+1.43%)
Jan 12, 2021	20.78	20.78	20.62	20.68	844,049	-0.09(-0.44%)
Jan 11, 2021	20.90	20.90	20.75	20.77	679,141	-0.14(-0.67%)
Jan 08, 2021	20.91	20.94	20.87	20.91	1,537,387	+0.02(+0.12%)
Jan 07, 2021	20.81	20.94	20.70	20.88	1,592,194	-0.02(-0.08%)
Jan 06, 2021	21.05	21.06	20.75	20.90	2,098,220	-0.17(-0.82%)
Jan 05, 2021	21.03	21.08	21.00	21.07	1,425,824	+0.05(+0.23%)
Jan 04, 2021	21.24	21.24	20.96	21.02	1,021,816	-0.18(-0.85%)
Dec 31, 2020		21.20	21.20	21.20	723,595	+0.07(+0.35%)
Dec 30, 2020	21.12	21.13	21.08	21.13	723,595	+0.06(+0.27%)
Dec 29, 2020	21.11	21.12	21.04	21.07	569,471	-0.01(-0.04%)
Dec 28, 2020	21.16	21.16	21.06	21.08	1,062,676	-0.02(-0.08%)
Dec 24, 2020	21.10	21.10	21.04	21.10	210,435	+0.07(+0.31%)
Dec 23, 2020	21.07	21.09	20.98	21.03	602,125	-0.02(-0.08%)
Dec 22, 2020	21.12	21.14	20.99	21.05	730,902	-0.06(-0.27%)
Dec 21, 2020	21.05	21.13	21.01	21.10	640,740	+0.02(+0.12%)
Dec 18, 2020	21.09	21.12	21.07	21.08	382,131	-0.01(-0.04%)
Dec 17, 2020	21.03	21.10	21.03	21.09	564,653	+0.04(+0.19%)
Dec 16, 2020	21.02	21.05	21.00	21.05	541,773	+0.02(+0.12%)
Dec 15, 2020	20.96	21.02	20.94	21.02	560,407	+0.09(+0.43%)
Dec 14, 2020	20.94	20.96	20.92	20.93	610,393	+0.02(+0.08%)
Dec 11, 2020	20.87	20.92	20.84	20.92	536,597	+0.05(+0.24%)
Dec 10, 2020	20.92	20.94	20.84	20.87	590,160	-0.06(-0.27%)
Dec 09, 2020	20.95	20.95	20.88	20.92	632,015	-0.01(-0.04%)
Dec 08, 2020	20.88	20.93	20.88	20.93	774,944	+0.04(+0.20%)
Dec 07, 2020	20.87	20.89	20.84	20.89	633,289	+0.03(+0.16%)
Dec 04, 2020	20.90	20.90	20.83	20.86	749,231	+0.02(+0.12%)
Dec 03, 2020	20.86	20.86	20.80	20.83	706,005	+0.03(+0.15%)
Dec 02, 2020	20.77	20.83	20.73	20.80	478,974	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.