Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.90	56.93	56.38	56.38	30,369	-0.56(-0.98%)
Feb 25, 2021	57.65	57.77	56.68	56.94	15,049	-0.79(-1.37%)
Feb 24, 2021	57.19	57.90	57.15	57.73	10,641	+0.25(+0.44%)
Feb 23, 2021	57.29	57.50	56.39	57.48	8,076	-0.16(-0.27%)
Feb 22, 2021	57.58	57.68	57.42	57.64	6,091	-0.33(-0.57%)
Feb 19, 2021	58.66	58.66	57.97	57.97	12,517	-0.54(-0.92%)
Feb 18, 2021	58.26	58.76	58.24	58.51	13,528	-0.17(-0.28%)
Feb 17, 2021	58.45	58.70	58.35	58.68	7,353	+0.20(+0.33%)
Feb 16, 2021	59.01	59.01	58.48	58.48	11,230	-0.56(-0.94%)
Feb 12, 2021	58.81	59.04	58.76	59.04	7,900	+0.26(+0.45%)
Feb 11, 2021	58.55	58.87	58.55	58.77	23,080	+0.06(+0.10%)
Feb 10, 2021	58.88	58.91	58.67	58.71	8,425	-0.11(-0.18%)
Feb 09, 2021	58.46	58.88	58.46	58.82	17,923	+0.13(+0.22%)
Feb 08, 2021	58.42	58.69	58.42	58.69	8,691	+0.38(+0.66%)
Feb 05, 2021	58.27	58.37	58.27	58.31	3,796	+0.41(+0.70%)
Feb 04, 2021	57.84	57.95	57.83	57.90	31,599	+0.34(+0.59%)
Feb 03, 2021	57.87	57.87	57.49	57.56	14,407	-0.45(-0.78%)
Feb 02, 2021	57.78	58.28	57.78	58.01	7,361	+0.60(+1.05%)
Feb 01, 2021	56.93	57.57	56.82	57.41	29,080	+0.58(+1.03%)
Jan 29, 2021	57.42	57.42	56.63	56.83	6,361	-0.80(-1.40%)
Jan 28, 2021	57.51	58.24	57.51	57.63	7,854	+0.27(+0.46%)
Jan 27, 2021	57.85	58.13	57.20	57.37	8,792	-1.09(-1.87%)
Jan 26, 2021	58.33	58.54	58.27	58.46	10,197	+0.14(+0.23%)
Jan 25, 2021	58.24	58.42	58.02	58.32	18,941	+0.30(+0.52%)
Jan 22, 2021	57.84	58.20	57.64	58.02	9,849	-0.25(-0.43%)
Jan 21, 2021	58.61	58.61	58.19	58.27	14,490	-0.14(-0.24%)
Jan 20, 2021	58.14	58.48	58.02	58.41	22,822	+0.48(+0.82%)
Jan 19, 2021	57.45	58.04	57.45	57.93	36,749	+0.26(+0.45%)
Jan 15, 2021	57.40	57.77	57.40	57.68	5,745	+0.03(+0.06%)
Jan 14, 2021	58.10	58.26	57.64	57.64	17,572	-0.26(-0.45%)
Jan 13, 2021	57.81	58.12	57.81	57.91	10,259	-0.02(-0.03%)
Jan 12, 2021	58.09	58.09	57.67	57.92	12,959	-0.18(-0.30%)
Jan 11, 2021	58.20	58.35	58.04	58.10	10,663	-0.22(-0.38%)
Jan 08, 2021	58.01	58.32	57.92	58.32	14,466	+0.31(+0.54%)
Jan 07, 2021	57.59	58.01	57.59	58.01	10,652	+0.53(+0.93%)
Jan 06, 2021	56.99	57.74	56.99	57.47	20,221	+0.48(+0.84%)
Jan 05, 2021	56.64	57.11	56.61	56.99	12,185	+0.20(+0.35%)
Jan 04, 2021	57.73	57.73	56.38	56.79	15,899	-0.87(-1.51%)
Dec 31, 2020		57.66	57.66	57.66	8,624	+0.50(+0.87%)
Dec 30, 2020	57.21	57.36	57.14	57.16	8,624	+0.07(+0.12%)
Dec 29, 2020	57.51	57.53	57.05	57.10	61,714	-0.14(-0.24%)
Dec 28, 2020	57.35	57.35	57.18	57.23	5,299	+0.15(+0.26%)
Dec 24, 2020	56.79	57.08	56.79	57.08	4,616	+0.17(+0.30%)
Dec 23, 2020	57.16	57.16	56.91	56.91	8,233	-0.02(-0.03%)
Dec 22, 2020	57.06	57.07	56.86	56.93	22,072	-0.09(-0.16%)
Dec 21, 2020	56.30	57.03	56.18	57.02	15,760	-0.35(-0.60%)
Dec 18, 2020	57.21	57.45	57.07	57.36	12,790	+0.08(+0.13%)
Dec 17, 2020	56.93	57.32	56.93	57.29	4,942	+0.44(+0.77%)
Dec 16, 2020	56.68	56.95	56.68	56.85	7,504	+0.13(+0.22%)
Dec 15, 2020	56.33	56.86	56.33	56.73	10,728	+0.44(+0.78%)
Dec 14, 2020	56.56	57.09	56.29	56.29	9,158	-0.06(-0.10%)
Dec 11, 2020	56.29	56.43	56.08	56.34	30,779	+0.09(+0.15%)
Dec 10, 2020	56.08	56.35	56.08	56.26	18,578	-0.18(-0.33%)
Dec 09, 2020	56.71	56.77	56.19	56.44	15,745	-0.29(-0.51%)
Dec 08, 2020	56.38	56.81	56.38	56.73	58,415	+0.25(+0.44%)
Dec 07, 2020	56.31	56.59	56.31	56.48	10,498	+0.03(+0.05%)
Dec 04, 2020	56.10	56.48	56.10	56.45	5,407	+0.37(+0.65%)
Dec 03, 2020	56.04	56.31	56.02	56.09	10,585	-0.10(-0.18%)
Dec 02, 2020	56.36	56.36	56.11	56.19	9,298	-0.32(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.