Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.45	42.68	41.53	42.20	209,782	+0.21(+0.49%)
Feb 25, 2021	43.27	43.42	41.82	41.99	107,611	-1.55(-3.55%)
Feb 24, 2021	42.62	43.61	42.60	43.54	90,319	+0.69(+1.62%)
Feb 23, 2021	42.62	43.57	41.38	42.84	123,876	-0.23(-0.52%)
Feb 22, 2021	43.45	43.69	43.05	43.07	105,518	-0.79(-1.81%)
Feb 19, 2021	43.48	44.00	43.48	43.86	174,836	+0.66(+1.52%)
Feb 18, 2021	42.99	43.39	42.85	43.21	100,326	-0.24(-0.56%)
Feb 17, 2021	43.45	43.68	42.96	43.45	91,073	-0.34(-0.78%)
Feb 16, 2021	43.90	44.25	43.77	43.79	132,616	-0.16(-0.36%)
Feb 12, 2021	44.10	44.10	43.36	43.95	123,948	+0.47(+1.08%)
Feb 11, 2021	43.55	43.58	43.02	43.48	100,205	+0.26(+0.61%)
Feb 10, 2021	43.65	43.65	42.74	43.22	136,952	-0.07(-0.16%)
Feb 09, 2021	43.11	43.33	42.93	43.28	90,536	+0.23(+0.52%)
Feb 08, 2021	42.57	43.06	42.57	43.06	91,566	+0.67(+1.57%)
Feb 05, 2021	42.16	42.49	42.16	42.39	227,460	+0.39(+0.93%)
Feb 04, 2021	41.70	42.00	41.59	42.00	86,502	+0.53(+1.27%)
Feb 03, 2021	41.74	41.74	41.29	41.47	274,602	-0.06(-0.14%)
Feb 02, 2021	41.23	41.66	41.23	41.53	139,011	+0.66(+1.60%)
Feb 01, 2021	40.51	40.91	40.12	40.88	155,565	+0.96(+2.40%)
Jan 29, 2021	40.19	41.01	39.65	39.92	171,259	-0.79(-1.95%)
Jan 28, 2021	41.34	41.34	40.43	40.71	155,051	+0.38(+0.95%)
Jan 27, 2021	40.77	41.06	40.10	40.33	147,318	-1.23(-2.97%)
Jan 26, 2021	42.00	42.07	41.55	41.56	158,803	-0.40(-0.95%)
Jan 25, 2021	41.88	42.31	41.36	41.96	206,782	-0.13(-0.30%)
Jan 22, 2021	42.08	42.13	41.91	42.09	263,531	-0.17(-0.39%)
Jan 21, 2021	42.36	42.40	42.09	42.26	102,835	+0.15(+0.35%)
Jan 20, 2021	41.98	42.18	41.71	42.11	200,107	+0.65(+1.56%)
Jan 19, 2021	41.82	41.82	41.00	41.46	179,090	+0.63(+1.53%)
Jan 15, 2021	41.02	41.35	40.71	40.84	155,829	-0.52(-1.25%)
Jan 14, 2021	41.08	41.70	41.08	41.36	158,118	+0.24(+0.59%)
Jan 13, 2021	41.17	41.44	41.03	41.11	87,161	-0.19(-0.46%)
Jan 12, 2021	40.72	41.31	40.72	41.30	90,353	+0.62(+1.53%)
Jan 11, 2021	40.32	40.99	39.92	40.68	162,728	-0.14(-0.34%)
Jan 08, 2021	40.94	41.04	40.48	40.82	114,547	+0.30(+0.74%)
Jan 07, 2021	39.68	40.54	39.65	40.52	158,627	+1.03(+2.61%)
Jan 06, 2021	39.05	39.96	38.96	39.49	127,369	+0.05(+0.13%)
Jan 05, 2021	38.84	39.47	38.84	39.44	281,522	+0.46(+1.18%)
Jan 04, 2021	39.91	39.91	38.60	38.98	349,538	-0.63(-1.58%)
Dec 31, 2020		39.61	39.61	39.61	103,471	-0.06(-0.15%)
Dec 30, 2020	39.43	39.69	39.43	39.66	103,471	+0.29(+0.75%)
Dec 29, 2020	39.62	39.88	39.22	39.37	94,207	-0.23(-0.58%)
Dec 28, 2020	40.07	40.12	39.59	39.60	87,156	-0.22(-0.55%)
Dec 24, 2020	39.72	39.98	39.70	39.82	72,039	-0.07(-0.17%)
Dec 23, 2020	40.17	40.17	39.83	39.89	116,600	-0.10(-0.25%)
Dec 22, 2020	39.75	40.01	39.57	39.99	125,451	+0.28(+0.72%)
Dec 21, 2020	39.23	39.77	39.09	39.70	287,581	-0.11(-0.27%)
Dec 18, 2020	39.75	40.01	39.54	39.81	185,463	+0.07(+0.17%)
Dec 17, 2020	39.18	39.74	39.18	39.74	329,631	+0.49(+1.25%)
Dec 16, 2020	39.31	39.34	39.05	39.25	169,438	+0.20(+0.50%)
Dec 15, 2020	38.76	39.07	38.76	39.06	142,043	+0.40(+1.05%)
Dec 14, 2020	38.57	38.98	38.57	38.65	82,489	+0.12(+0.32%)
Dec 11, 2020	38.36	38.72	38.17	38.53	68,258	-0.19(-0.48%)
Dec 10, 2020	38.03	38.71	38.00	38.71	146,262	+0.27(+0.71%)
Dec 09, 2020	39.15	39.22	38.25	38.44	124,083	-0.63(-1.60%)
Dec 08, 2020	38.73	39.13	38.73	39.07	187,994	+0.16(+0.40%)
Dec 07, 2020	38.74	38.98	38.74	38.91	130,048	+0.11(+0.28%)
Dec 04, 2020	38.42	38.84	38.42	38.80	113,525	+0.50(+1.31%)
Dec 03, 2020	38.19	38.60	37.97	38.30	95,135	+0.27(+0.71%)
Dec 02, 2020	37.95	38.09	37.69	38.03	112,334	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.