Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.24	51.51	50.24	50.90	2,774,345	+0.61(+1.22%)
Feb 25, 2021	52.05	52.06	49.11	50.29	2,951,476	-1.51(-2.91%)
Feb 24, 2021	50.84	52.14	50.62	51.79	985,662	+0.61(+1.20%)
Feb 23, 2021	50.61	51.44	50.59	51.18	817,098	+0.40(+0.79%)
Feb 22, 2021	50.44	51.22	50.20	50.78	1,085,702	+0.17(+0.34%)
Feb 19, 2021	49.84	51.20	49.72	50.60	1,552,215	+0.74(+1.48%)
Feb 18, 2021	50.16	50.65	49.42	49.87	1,743,413	-0.67(-1.33%)
Feb 17, 2021	51.88	52.00	50.41	50.54	1,919,422	-1.48(-2.84%)
Feb 16, 2021	53.08	53.10	51.76	52.01	6,210,859	-1.07(-2.02%)
Feb 12, 2021	53.97	54.19	53.03	53.09	1,486,115	-0.89(-1.65%)
Feb 11, 2021	54.62	55.50	53.90	53.98	927,200	-0.50(-0.92%)
Feb 10, 2021	53.71	54.99	53.65	54.48	870,213	+0.67(+1.25%)
Feb 09, 2021	53.44	54.08	53.33	53.81	730,122	+0.21(+0.39%)
Feb 08, 2021	53.15	53.95	52.94	53.60	953,996	+0.61(+1.16%)
Feb 05, 2021	53.88	54.09	52.71	52.98	821,773	-0.53(-0.99%)
Feb 04, 2021	52.65	53.73	52.36	53.51	1,179,239	+1.10(+2.10%)
Feb 03, 2021	52.59	52.89	52.00	52.41	815,403	+0.08(+0.15%)
Feb 02, 2021	52.44	53.54	51.89	52.33	1,298,512	+0.61(+1.19%)
Feb 01, 2021	51.71	51.97	51.05	51.72	837,712	+0.41(+0.80%)
Jan 29, 2021	52.79	53.09	50.13	51.30	1,501,232	-1.77(-3.34%)
Jan 28, 2021	53.52	54.10	52.94	53.08	1,956,907	-0.03(-0.05%)
Jan 27, 2021	53.84	53.94	52.83	53.11	2,561,995	-1.72(-3.13%)
Jan 26, 2021	54.98	55.38	54.66	54.82	881,736	+0.14(+0.26%)
Jan 25, 2021	54.63	54.89	53.84	54.68	1,078,960	-0.21(-0.38%)
Jan 22, 2021	55.15	55.29	54.38	54.89	1,255,701	-0.39(-0.71%)
Jan 21, 2021	56.15	56.46	55.05	55.29	871,811	-1.00(-1.77%)
Jan 20, 2021	56.03	56.49	55.62	56.28	1,075,733	+0.35(+0.62%)
Jan 19, 2021	56.59	56.59	55.49	55.94	1,093,294	-0.12(-0.21%)
Jan 15, 2021	56.39	56.69	55.36	56.05	1,958,827	-0.81(-1.42%)
Jan 14, 2021	57.38	57.76	56.11	56.86	1,652,880	-0.22(-0.39%)
Jan 13, 2021	57.53	58.00	55.92	57.08	1,466,558	-0.42(-0.73%)
Jan 12, 2021	55.63	57.67	55.63	57.50	1,459,514	+1.39(+2.48%)
Jan 11, 2021	55.12	56.20	54.82	56.11	922,733	+0.31(+0.55%)
Jan 08, 2021	55.57	56.97	55.03	55.80	1,393,011	+0.50(+0.90%)
Jan 07, 2021	55.78	56.29	54.71	55.30	1,391,038	-0.29(-0.52%)
Jan 06, 2021	52.90	55.81	52.90	55.59	1,850,299	+2.56(+4.83%)
Jan 05, 2021	51.85	53.88	51.64	53.03	3,150,364	+1.48(+2.87%)
Jan 04, 2021	51.33	52.70	50.49	51.55	2,308,832	+1.33(+2.65%)
Dec 31, 2020		50.22	50.22	50.22	549,963	+0.86(+1.75%)
Dec 30, 2020	49.32	49.82	49.27	49.36	549,963	+0.20(+0.41%)
Dec 29, 2020	50.31	50.59	48.95	49.16	477,858	-1.02(-2.03%)
Dec 28, 2020	50.22	50.55	49.92	50.17	600,899	+0.47(+0.95%)
Dec 24, 2020	49.77	49.77	49.18	49.70	226,868	+0.20(+0.41%)
Dec 23, 2020	49.91	50.30	49.45	49.50	520,903	-0.10(-0.19%)
Dec 22, 2020	50.22	50.37	49.43	49.60	823,988	-0.60(-1.20%)
Dec 21, 2020	49.15	50.27	48.78	50.20	903,821	-0.15(-0.30%)
Dec 18, 2020	50.35	50.52	49.52	50.35	3,483,152	-0.64(-1.26%)
Dec 17, 2020	50.96	51.38	50.54	50.99	1,330,652	+0.11(+0.21%)
Dec 16, 2020	51.74	51.82	50.80	50.89	855,582	-0.63(-1.23%)
Dec 15, 2020	50.73	51.57	50.11	51.52	1,060,632	+1.52(+3.04%)
Dec 14, 2020	51.47	51.63	49.97	50.00	1,259,770	-0.70(-1.38%)
Dec 11, 2020	51.43	52.19	50.54	50.70	1,246,639	-1.08(-2.09%)
Dec 10, 2020	51.89	52.04	51.18	51.78	1,213,538	-0.39(-0.75%)
Dec 09, 2020	52.38	52.87	51.86	52.17	966,721	+0.21(+0.41%)
Dec 08, 2020	51.30	52.13	50.94	51.96	837,357	+0.65(+1.27%)
Dec 07, 2020	51.31	51.94	50.99	51.31	667,316	-0.14(-0.28%)
Dec 04, 2020	50.19	51.65	49.96	51.45	1,102,691	+1.53(+3.07%)
Dec 03, 2020	50.85	51.21	49.52	49.92	1,377,875	-1.16(-2.27%)
Dec 02, 2020	48.58	51.22	48.39	51.08	2,110,686	+2.63(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.