Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.36	28.95	27.89	28.12	444,290	-0.18(-0.65%)
Feb 25, 2021	29.39	29.54	28.27	28.30	362,008	-0.75(-2.59%)
Feb 24, 2021	28.39	29.18	28.07	29.05	323,249	+1.06(+3.78%)
Feb 23, 2021	28.14	28.72	27.43	28.00	216,137	+0.12(+0.44%)
Feb 22, 2021	27.32	28.00	26.89	27.87	393,620	+0.82(+3.03%)
Feb 19, 2021	26.62	27.39	26.55	27.05	700,187	+0.42(+1.57%)
Feb 18, 2021	26.94	27.10	26.59	26.64	208,131	-0.39(-1.45%)
Feb 17, 2021	27.11	27.26	26.92	27.03	172,836	-0.17(-0.61%)
Feb 16, 2021	27.12	27.47	27.02	27.19	166,551	+0.32(+1.20%)
Feb 12, 2021	26.45	27.05	26.45	26.87	164,972	+0.25(+0.95%)
Feb 11, 2021	27.08	27.29	26.25	26.62	198,913	-0.48(-1.77%)
Feb 10, 2021	27.26	27.50	26.99	27.10	158,970	-0.24(-0.86%)
Feb 09, 2021	27.29	27.44	26.75	27.33	256,200	+0.03(+0.13%)
Feb 08, 2021	27.31	27.39	26.98	27.30	286,182	+0.23(+0.84%)
Feb 05, 2021	27.21	27.21	26.59	27.07	154,410	+0.05(+0.19%)
Feb 04, 2021	26.16	27.10	26.08	27.02	268,478	+0.99(+3.82%)
Feb 03, 2021	26.14	26.33	25.60	26.03	218,889	-0.30(-1.16%)
Feb 02, 2021	26.19	26.43	25.72	26.33	254,609	+0.57(+2.20%)
Feb 01, 2021	25.45	25.99	25.12	25.77	304,879	+0.51(+2.00%)
Jan 29, 2021	25.91	25.95	24.96	25.26	437,631	-0.71(-2.75%)
Jan 28, 2021	26.19	26.78	25.54	25.97	303,154	+0.55(+2.16%)
Jan 27, 2021	26.14	26.74	25.33	25.43	431,264	-1.58(-5.84%)
Jan 26, 2021	27.87	27.87	26.92	27.00	191,617	-0.47(-1.71%)
Jan 25, 2021	27.18	27.54	26.62	27.47	187,328	-0.10(-0.35%)
Jan 22, 2021	26.65	27.60	26.32	27.57	287,812	+0.58(+2.16%)
Jan 21, 2021	27.59	27.59	26.86	26.99	173,335	-0.44(-1.62%)
Jan 20, 2021	27.59	27.66	27.13	27.43	142,548	-0.13(-0.47%)
Jan 19, 2021	27.91	27.91	27.39	27.56	236,621	-0.03(-0.13%)
Jan 15, 2021	27.81	28.06	27.32	27.59	262,211	-0.70(-2.46%)
Jan 14, 2021	28.00	28.61	27.83	28.29	192,113	+0.51(+1.82%)
Jan 13, 2021	28.09	28.34	27.46	27.79	182,873	-0.44(-1.54%)
Jan 12, 2021	28.08	28.61	27.84	28.22	211,367	+0.30(+1.06%)
Jan 11, 2021	27.27	28.07	27.27	27.93	221,328	+0.30(+1.07%)
Jan 08, 2021	28.21	28.21	27.07	27.63	238,676	-0.58(-2.07%)
Jan 07, 2021	28.34	28.57	28.09	28.21	349,540	-0.08(-0.28%)
Jan 06, 2021	26.86	28.80	26.79	28.29	434,509	+2.08(+7.93%)
Jan 05, 2021	26.36	26.59	25.75	26.21	233,173	+0.20(+0.79%)
Jan 04, 2021	26.38	26.67	25.75	26.01	351,006	-0.09(-0.33%)
Dec 31, 2020		26.10	26.10	26.10	185,432	+0.26(+1.01%)
Dec 30, 2020	25.66	26.29	25.54	25.84	185,432	+0.25(+0.99%)
Dec 29, 2020	26.34	26.38	25.50	25.58	166,988	-0.83(-3.13%)
Dec 28, 2020	25.89	26.52	25.89	26.41	239,333	+0.56(+2.16%)
Dec 24, 2020	26.26	26.26	25.30	25.85	124,676	+0.14(+0.54%)
Dec 23, 2020	24.96	25.76	24.61	25.71	219,610	+0.83(+3.33%)
Dec 22, 2020	25.53	25.53	24.75	24.89	199,636	-0.45(-1.79%)
Dec 21, 2020	25.45	25.65	24.99	25.34	448,128	-0.17(-0.65%)
Dec 18, 2020	26.09	26.30	25.16	25.50	1,154,580	-0.53(-2.04%)
Dec 17, 2020	25.94	26.12	25.55	26.04	288,952	+0.10(+0.37%)
Dec 16, 2020	26.13	26.14	25.81	25.94	199,629	-0.15(-0.57%)
Dec 15, 2020	25.87	26.20	25.52	26.09	249,797	+0.52(+2.04%)
Dec 14, 2020	26.40	26.47	25.47	25.57	174,113	-0.46(-1.77%)
Dec 11, 2020	26.08	26.49	25.92	26.03	158,773	-0.46(-1.74%)
Dec 10, 2020	26.25	26.55	26.08	26.49	211,896	+0.21(+0.80%)
Dec 09, 2020	26.49	26.72	26.05	26.28	218,134	+0.03(+0.10%)
Dec 08, 2020	25.87	26.29	25.35	26.25	206,934	+0.21(+0.79%)
Dec 07, 2020	25.81	26.09	25.25	26.05	136,522	+0.17(+0.67%)
Dec 04, 2020	25.89	25.91	25.37	25.87	215,335	+0.66(+2.63%)
Dec 03, 2020	25.55	25.55	25.03	25.21	168,953	-0.20(-0.78%)
Dec 02, 2020	24.93	25.57	24.65	25.41	202,647	+0.42(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.