Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.75	24.83	24.75	24.83	247,432	+0.04(+0.18%)
Feb 25, 2022	24.75	24.79	24.73	24.79	46,874	+0.01(+0.04%)
Feb 24, 2022	24.69	24.78	24.69	24.77	40,804	-0.02(-0.08%)
Feb 23, 2022	24.80	24.84	24.76	24.80	56,850	-0.02(-0.08%)
Feb 22, 2022	24.78	24.84	24.78	24.82	56,944	-0.01(-0.06%)
Feb 18, 2022				24.83	0	+0.00(+0.00%)
Feb 17, 2022	24.88	24.88	24.83	24.83	24,470	-0.06(-0.24%)
Feb 16, 2022	24.93	24.93	24.86	24.89	53,707	-0.01(-0.04%)
Feb 15, 2022	24.92	24.92	24.85	24.90	83,392	-0.00(-0.00%)
Feb 14, 2022	24.88	24.92	24.88	24.90	104,464	+0.01(+0.04%)
Feb 11, 2022	24.97	24.97	24.87	24.89	50,656	-0.04(-0.16%)
Feb 10, 2022	24.95	24.95	24.93	24.93	78,848	-0.04(-0.16%)
Feb 09, 2022	25.00	25.00	24.96	24.97	115,320	+0.01(+0.04%)
Feb 08, 2022	24.94	24.97	24.91	24.96	45,582	+0.03(+0.12%)
Feb 07, 2022	24.97	24.97	24.91	24.93	152,625	+0.01(+0.04%)
Feb 04, 2022	24.98	25.02	24.79	24.92	847,061	+0.00(+0.00%)
Feb 03, 2022	24.94	24.95		24.92	52,019	-0.06(-0.24%)
Feb 02, 2022	24.92	24.98	24.89	24.98	46,240	+0.10(+0.40%)
Feb 01, 2022	24.90	24.90	24.85	24.88	32,284	-0.09(-0.34%)
Jan 31, 2022	25.04		24.96	24.96	462,356	-0.07(-0.28%)
Jan 28, 2022	25.05	25.06	25.00	25.04	196,565	+0.04(+0.14%)
Jan 27, 2022	25.09	25.09	25.00	25.00	53,466	-0.05(-0.20%)
Jan 26, 2022	25.04	25.11	25.03	25.05	941,246	+0.03(+0.10%)
Jan 25, 2022	25.00	25.05	25.00	25.02	49,516	-0.04(-0.14%)
Jan 24, 2022	25.08	25.08	25.00	25.06	28,836	+0.02(+0.08%)
Jan 21, 2022	25.09	25.10	25.04	25.04	26,478	-0.04(-0.14%)
Jan 20, 2022	25.07	25.11	25.07	25.07	27,850	-0.00(-0.02%)
Jan 19, 2022	25.04	25.13	25.04	25.08	42,339	+0.03(+0.12%)
Jan 18, 2022	25.07	25.08	25.05	25.05	50,636	-0.05(-0.20%)
Jan 14, 2022				25.10	0	+0.05(+0.18%)
Jan 13, 2022	25.07	25.08	25.03	25.05	22,247	+0.01(+0.04%)
Jan 12, 2022	24.98	25.05	24.98	25.05	50,874	+0.04(+0.14%)
Jan 11, 2022	25.01	25.03	25.00	25.01	22,171	-0.01(-0.04%)
Jan 10, 2022	24.97	25.02	24.95	25.02	508,198	+0.05(+0.22%)
Jan 07, 2022	24.93	24.98	24.91	24.96	135,051	+0.02(+0.10%)
Jan 06, 2022	24.94	24.95	24.90	24.94	27,882	+0.01(+0.03%)
Jan 05, 2022	24.98	24.99	24.90	24.93	23,436	-0.04(-0.17%)
Jan 04, 2022	24.96	25.00	24.96	24.97	12,614	-0.01(-0.02%)
Jan 03, 2022	24.99	25.00	24.95	24.98	22,325	+0.00(+0.00%)
Dec 31, 2021	24.98	24.98	24.92	24.98	31,560	+0.05(+0.22%)
Dec 30, 2021	24.93	24.96	24.91	24.93	6,055	+0.02(+0.06%)
Dec 29, 2021	24.95	24.95	24.89	24.91	7,508	+0.00(+0.02%)
Dec 28, 2021	24.91	24.91	24.88	24.91	5,666	+0.01(+0.02%)
Dec 27, 2021	24.91	24.93	24.85	24.90	13,123	+0.00(+0.01%)
Dec 23, 2021	24.90	24.92	24.85	24.90	12,187	+0.02(+0.09%)
Dec 22, 2021	24.88	24.91	24.83	24.88	15,141	-0.00(-0.02%)
Dec 21, 2021	24.88	24.91	24.83	24.88	12,830	+0.02(+0.08%)
Dec 20, 2021	24.77	24.86	24.77	24.86	36,058	+0.04(+0.14%)
Dec 17, 2021	24.85	24.85	24.79	24.82	5,447	-0.08(-0.32%)
Dec 16, 2021	24.94	24.95	24.85	24.91	24,244	-0.05(-0.20%)
Dec 15, 2021	24.90	24.95	24.89	24.95	8,884	+0.05(+0.22%)
Dec 14, 2021	24.90	24.93	24.87	24.90	8,959	+0.02(+0.07%)
Dec 13, 2021	24.80	24.92	24.80	24.88	14,551	-0.01(-0.05%)
Dec 10, 2021	24.87	24.91	24.87	24.89	4,305	+0.02(+0.06%)
Dec 09, 2021	24.90	24.92	24.86	24.88	5,125	+0.00(+0.00%)
Dec 08, 2021	24.89	24.89	24.85	24.88	106,335	+0.00(+0.02%)
Dec 07, 2021	24.84	24.90	24.84	24.88	18,570	+0.06(+0.24%)
Dec 06, 2021	24.75	24.82	24.75	24.82	4,010	+0.09(+0.34%)
Dec 03, 2021	24.77	24.77	24.70	24.73	16,312	-0.06(-0.24%)
Dec 02, 2021	24.82	24.82	24.78	24.79	26,847	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.