Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motor Co. Ltd
(OP:
NSANF
)
3.680
UNCHANGED
Streaming Delayed Price
Updated: 11:35 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
4.790
4.840
4.750
4.755
11,105
-0.27(-5.29%)
Feb 25, 2022
5.020
5.020
5.020
5.020
201
+0.04(+0.80%)
Feb 24, 2022
4.895
4.980
4.780
4.980
3,857
+0.05(+1.01%)
Feb 23, 2022
4.930
4.930
4.930
4.930
1,530
-0.07(-1.30%)
Feb 22, 2022
4.995
5.100
4.995
4.995
3,491
-0.38(-7.16%)
Feb 18, 2022
5.380
0
+0.13(+2.48%)
Feb 17, 2022
5.290
5.350
5.250
5.250
78,353
-0.09(-1.78%)
Feb 15, 2022
5.345
40
+0.12(+2.39%)
Feb 14, 2022
5.350
5.350
5.220
5.220
6,721
-0.21(-3.89%)
Feb 11, 2022
5.350
5.431
5.350
5.431
500
-0.11(-2.05%)
Feb 09, 2022
5.545
2
+0.24(+4.61%)
Feb 08, 2022
5.220
5.300
5.200
5.300
10,326
+0.14(+2.71%)
Feb 07, 2022
5.160
5.200
5.160
5.160
63,993
-0.00(-0.05%)
Feb 04, 2022
5.155
5.200
5.155
5.162
100,735
-0.20(-3.77%)
Feb 03, 2022
5.360
5.365
5.365
1,111
+0.17(+3.37%)
Feb 02, 2022
5.520
5.520
5.190
5.190
3,637
+0.07(+1.37%)
Feb 01, 2022
5.040
5.120
5.040
5.120
10,211
+0.04(+0.79%)
Jan 31, 2022
5.080
5.080
5.080
5.080
385
-0.09(-1.79%)
Jan 28, 2022
5.080
5.210
5.080
5.173
205,021
+0.09(+1.82%)
Jan 27, 2022
5.185
5.185
5.080
5.080
1,402
-0.33(-6.10%)
Jan 26, 2022
5.300
5.410
5.300
5.410
8,380
+0.11(+2.08%)
Jan 25, 2022
5.275
5.370
5.275
5.300
144,421
+0.12(+2.32%)
Jan 24, 2022
5.180
5.290
5.100
5.180
10,416
-0.18(-3.30%)
Jan 21, 2022
5.356
5.356
5.356
5.356
230
-0.06(-1.08%)
Jan 19, 2022
5.415
34
-0.04(-0.64%)
Jan 18, 2022
5.364
5.650
5.364
5.450
10,651
-0.02(-0.46%)
Jan 14, 2022
5.475
0
-0.15(-2.58%)
Jan 13, 2022
5.840
5.840
5.500
5.620
10,106
+0.18(+3.37%)
Jan 12, 2022
5.320
5.437
5.320
5.437
709
+0.06(+1.06%)
Jan 11, 2022
5.550
5.550
5.290
5.380
855
+0.06(+1.13%)
Jan 10, 2022
5.410
5.410
5.320
5.320
632
-0.08(-1.48%)
Jan 07, 2022
5.360
5.400
5.330
5.400
4,561
+0.20(+3.85%)
Jan 05, 2022
5.200
5.200
5.200
23
+0.14(+2.77%)
Jan 04, 2022
5.250
5.250
5.060
5.060
146,915
+0.13(+2.64%)
Jan 03, 2022
4.930
4.930
4.930
4.930
253
+0.13(+2.71%)
Dec 31, 2021
4.790
4.800
4.790
4.800
1,343
-0.08(-1.64%)
Dec 30, 2021
4.870
4.880
4.870
4.880
620
+0.00(+0.00%)
Dec 29, 2021
4.950
4.950
4.880
4.880
829
+0.05(+1.14%)
Dec 28, 2021
4.960
4.960
4.825
4.825
1,501
-0.17(-3.31%)
Dec 27, 2021
4.990
4.990
4.990
4.990
126
-0.04(-0.89%)
Dec 23, 2021
5.035
5.035
5.035
5.035
432
+0.29(+6.00%)
Dec 22, 2021
4.650
4.921
4.650
4.750
2,402
-0.08(-1.66%)
Dec 21, 2021
4.920
4.920
4.780
4.830
5,373
-0.16(-3.21%)
Dec 20, 2021
4.970
4.990
4.970
4.990
651
+0.03(+0.50%)
Dec 17, 2021
4.965
4.965
4.965
4.965
234
+0.06(+1.33%)
Dec 16, 2021
4.810
4.900
4.810
4.900
11,363
+0.09(+1.87%)
Dec 15, 2021
4.812
4.812
4.810
4.810
300
-0.01(-0.21%)
Dec 14, 2021
4.810
4.820
4.750
4.820
1,468
+0.06(+1.24%)
Dec 13, 2021
4.761
4.761
4.761
4.761
331
-0.08(-1.63%)
Dec 10, 2021
4.690
4.885
4.690
4.840
141,832
-0.03(-0.62%)
Dec 09, 2021
4.860
4.870
4.850
4.870
576
-0.11(-2.21%)
Dec 08, 2021
5.130
5.130
4.930
4.980
1,109
-0.11(-2.16%)
Dec 07, 2021
5.139
5.139
5.000
5.090
4,063
+0.21(+4.30%)
Dec 06, 2021
5.030
5.030
4.880
4.880
1,228
+0.00(+0.00%)
Dec 03, 2021
4.880
4.880
4.880
4.880
617
+0.09(+1.83%)
Dec 02, 2021
4.900
4.900
4.793
4.793
49,639
-0.15(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.