Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.310
2.400
2.310
2.350
28,657
+0.00(+0.00%)
Feb 25, 2022
2.320
2.400
2.320
2.350
33,539
+0.05(+2.17%)
Feb 24, 2022
2.210
2.310
2.150
2.300
38,648
+0.00(+0.00%)
Feb 23, 2022
2.320
2.450
2.250
2.300
29,861
+0.02(+0.88%)
Feb 22, 2022
2.280
2.430
2.250
2.280
141,842
-0.18(-7.32%)
Feb 18, 2022
2.460
0
-0.04(-1.60%)
Feb 17, 2022
2.490
2.560
2.431
2.500
41,003
+0.01(+0.40%)
Feb 16, 2022
2.490
2.490
2.420
2.490
37,601
-0.01(-0.40%)
Feb 15, 2022
2.470
2.530
2.430
2.500
45,490
+0.10(+4.17%)
Feb 14, 2022
2.420
2.490
2.400
2.400
29,087
-0.02(-0.83%)
Feb 11, 2022
2.500
2.500
2.380
2.420
51,551
-0.09(-3.59%)
Feb 10, 2022
2.550
2.610
2.480
2.510
59,854
-0.03(-1.18%)
Feb 09, 2022
2.480
2.580
2.420
2.540
86,164
+0.11(+4.53%)
Feb 08, 2022
2.380
2.440
2.370
2.430
67,315
+0.07(+2.97%)
Feb 07, 2022
2.200
2.389
2.150
2.360
93,840
+0.18(+8.26%)
Feb 04, 2022
2.190
2.200
2.150
2.180
28,967
+0.01(+0.46%)
Feb 03, 2022
2.130
2.170
23,101
+0.04(+1.88%)
Feb 02, 2022
2.080
2.210
2.029
2.130
81,439
+0.05(+2.40%)
Feb 01, 2022
2.010
2.080
1.990
2.080
73,818
+0.09(+4.52%)
Jan 31, 2022
2.010
1.990
38,092
-0.02(-1.00%)
Jan 28, 2022
2.050
2.050
1.990
2.010
16,019
-0.03(-1.47%)
Jan 27, 2022
2.130
2.130
2.000
2.040
31,505
-0.03(-1.45%)
Jan 26, 2022
2.100
2.140
2.070
2.070
41,330
+0.00(+0.00%)
Jan 25, 2022
1.960
2.090
1.950
2.070
51,024
+0.07(+3.50%)
Jan 24, 2022
1.910
2.020
1.900
2.000
134,164
-0.02(-0.99%)
Jan 21, 2022
2.060
2.120
1.980
2.020
53,245
-0.04(-1.94%)
Jan 20, 2022
2.050
2.090
2.040
2.060
45,285
+0.01(+0.49%)
Jan 19, 2022
2.130
2.130
2.040
2.050
65,946
-0.06(-2.84%)
Jan 18, 2022
2.180
2.220
2.100
2.110
45,693
-0.11(-4.95%)
Jan 14, 2022
2.220
0
-0.05(-2.20%)
Jan 13, 2022
2.250
2.300
2.230
2.270
26,417
+0.03(+1.34%)
Jan 12, 2022
2.270
2.290
2.195
2.240
34,877
-0.04(-1.75%)
Jan 11, 2022
2.230
2.280
2.195
2.280
19,637
+0.06(+2.70%)
Jan 10, 2022
2.220
2.290
2.110
2.220
128,171
+0.08(+3.74%)
Jan 07, 2022
2.120
2.190
2.110
2.140
33,648
+0.00(+0.00%)
Jan 06, 2022
2.120
2.180
2.040
2.140
40,754
+0.05(+2.39%)
Jan 05, 2022
2.140
2.200
2.039
2.090
83,900
-0.07(-3.24%)
Jan 04, 2022
2.130
2.190
2.130
2.160
113,011
+0.05(+2.37%)
Jan 03, 2022
2.120
2.160
2.070
2.110
57,472
+0.02(+0.96%)
Dec 31, 2021
1.980
2.105
1.970
2.090
185,254
+0.12(+6.09%)
Dec 30, 2021
1.900
2.000
1.900
1.970
248,948
+0.08(+4.23%)
Dec 29, 2021
1.900
1.989
1.890
1.890
118,043
-0.04(-2.07%)
Dec 28, 2021
1.980
2.030
1.900
1.930
156,096
-0.06(-3.02%)
Dec 27, 2021
2.050
2.070
1.950
1.990
134,010
-0.07(-3.40%)
Dec 23, 2021
2.110
2.110
2.030
2.060
81,582
-0.03(-1.44%)
Dec 22, 2021
2.050
2.120
2.040
2.090
112,072
+0.02(+0.97%)
Dec 21, 2021
2.030
2.080
2.021
2.070
165,236
+0.10(+5.08%)
Dec 20, 2021
1.990
2.000
1.930
1.970
85,041
-0.06(-2.96%)
Dec 17, 2021
2.020
2.110
1.980
2.030
115,414
-0.01(-0.49%)
Dec 16, 2021
2.050
2.100
2.000
2.040
47,537
+0.02(+0.99%)
Dec 15, 2021
2.070
2.150
1.990
2.020
107,246
-0.06(-2.88%)
Dec 14, 2021
2.150
2.201
2.080
2.080
61,578
-0.06(-2.80%)
Dec 13, 2021
2.230
2.230
2.130
2.140
57,159
-0.12(-5.31%)
Dec 10, 2021
2.340
2.346
2.220
2.260
58,299
-0.08(-3.42%)
Dec 09, 2021
2.380
2.425
2.330
2.340
45,451
-0.07(-2.90%)
Dec 08, 2021
2.410
2.480
2.390
2.410
73,915
+0.02(+0.84%)
Dec 07, 2021
2.440
2.440
2.380
2.390
50,950
+0.02(+0.84%)
Dec 06, 2021
2.280
2.415
2.260
2.370
74,393
+0.09(+3.95%)
Dec 03, 2021
2.340
2.420
2.240
2.280
62,264
-0.08(-3.39%)
Dec 02, 2021
2.260
2.360
2.246
2.360
127,587
+0.10(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.