Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
2.550
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
4.188
4.444
3.960
4.169
5,295
-0.01(-0.29%)
Feb 25, 2022
3.960
4.198
3.908
4.181
6,791
+0.16(+4.00%)
Feb 24, 2022
3.480
4.740
3.480
4.020
15,473
+0.30(+7.96%)
Feb 23, 2022
3.674
4.068
3.480
3.724
5,601
-0.06(-1.71%)
Feb 22, 2022
3.960
4.080
3.307
3.788
13,656
-0.17(-4.33%)
Feb 18, 2022
3.960
0
-0.49(-11.05%)
Feb 17, 2022
4.660
4.692
4.393
4.452
5,170
-0.23(-4.90%)
Feb 16, 2022
4.798
4.798
4.416
4.681
24,738
-0.02(-0.48%)
Feb 15, 2022
4.594
4.798
4.524
4.704
4,728
+0.08(+1.79%)
Feb 14, 2022
4.680
4.799
4.472
4.621
4,389
-0.06(-1.18%)
Feb 11, 2022
4.584
4.764
4.560
4.676
32,598
-0.00(-0.08%)
Feb 10, 2022
4.560
4.680
4.469
4.680
16,706
+0.07(+1.43%)
Feb 09, 2022
4.523
4.699
4.523
4.614
2,995
-0.19(-3.87%)
Feb 08, 2022
4.680
4.800
4.344
4.800
5,729
+0.12(+2.56%)
Feb 07, 2022
4.462
5.164
4.224
4.680
13,989
+0.24(+5.49%)
Feb 04, 2022
4.320
4.560
4.200
4.436
7,133
+0.07(+1.57%)
Feb 03, 2022
4.469
4.368
3,964
+0.12(+2.74%)
Feb 02, 2022
4.316
4.316
4.176
4.252
2,315
-0.03(-0.67%)
Feb 01, 2022
4.316
4.316
4.093
4.280
4,046
-0.04(-0.83%)
Jan 31, 2022
4.013
4.440
3.780
4.316
13,435
+0.47(+12.34%)
Jan 28, 2022
3.818
4.200
3.739
3.842
7,862
-0.09(-2.38%)
Jan 27, 2022
3.960
4.320
3.620
3.936
23,316
-0.02(-0.61%)
Jan 26, 2022
3.961
4.321
3.842
3.960
15,633
+0.03(+0.79%)
Jan 25, 2022
3.780
3.960
3.727
3.929
6,030
+0.09(+2.41%)
Jan 24, 2022
4.140
4.319
3.612
3.836
17,951
-0.36(-8.66%)
Jan 21, 2022
4.321
4.544
4.044
4.200
10,392
-0.17(-3.98%)
Jan 20, 2022
4.399
4.440
4.207
4.374
4,731
-0.04(-0.92%)
Jan 19, 2022
4.249
4.464
4.001
4.415
14,314
+0.21(+5.11%)
Jan 18, 2022
4.204
4.500
4.200
4.200
5,024
-0.12(-2.86%)
Jan 14, 2022
4.324
0
-0.12(-2.67%)
Jan 13, 2022
4.445
4.630
4.441
4.442
4,856
-0.19(-4.07%)
Jan 12, 2022
4.678
4.680
4.442
4.631
6,011
+0.06(+1.21%)
Jan 11, 2022
4.380
4.751
4.380
4.576
6,709
+0.20(+4.55%)
Jan 10, 2022
4.680
4.680
4.260
4.376
11,775
-0.00(-0.11%)
Jan 07, 2022
4.439
4.781
4.322
4.381
14,573
+0.01(+0.14%)
Jan 06, 2022
4.320
4.698
4.228
4.375
16,367
-0.13(-2.90%)
Jan 05, 2022
4.608
4.847
4.440
4.506
9,148
-0.11(-2.47%)
Jan 04, 2022
4.800
4.919
4.532
4.620
32,961
-0.12(-2.56%)
Jan 03, 2022
4.678
5.040
4.453
4.741
50,300
+0.24(+5.25%)
Dec 31, 2021
4.464
4.560
4.242
4.505
39,996
-0.06(-1.24%)
Dec 30, 2021
4.440
4.752
4.200
4.561
59,634
+0.12(+2.70%)
Dec 29, 2021
4.800
4.931
4.348
4.441
58,208
-0.26(-5.44%)
Dec 28, 2021
5.016
5.399
4.595
4.697
81,603
-0.31(-6.21%)
Dec 27, 2021
4.716
5.016
4.680
5.008
26,306
+0.33(+6.95%)
Dec 23, 2021
4.633
4.920
4.633
4.682
16,609
+0.06(+1.32%)
Dec 22, 2021
4.884
4.976
4.620
4.621
25,522
-0.07(-1.53%)
Dec 21, 2021
4.732
5.012
4.560
4.693
20,105
+0.01(+0.15%)
Dec 20, 2021
4.800
5.042
4.682
4.686
7,920
-0.28(-5.68%)
Dec 17, 2021
4.850
4.980
4.709
4.968
5,248
+0.17(+3.45%)
Dec 16, 2021
4.709
5.136
4.680
4.802
25,055
-0.00(-0.02%)
Dec 15, 2021
4.920
4.974
4.696
4.804
22,251
-0.08(-1.69%)
Dec 14, 2021
4.829
4.974
4.680
4.886
16,403
+0.04(+0.89%)
Dec 13, 2021
5.256
5.256
4.800
4.843
19,043
-0.27(-5.19%)
Dec 10, 2021
5.449
5.597
5.064
5.108
10,261
-0.31(-5.71%)
Dec 09, 2021
5.504
5.748
5.402
5.418
11,503
+0.02(+0.31%)
Dec 08, 2021
5.417
5.748
5.040
5.401
28,477
+0.28(+5.46%)
Dec 07, 2021
5.056
5.670
5.056
5.122
22,967
-0.28(-5.18%)
Dec 06, 2021
4.956
5.479
4.812
5.401
55,149
+0.38(+7.55%)
Dec 03, 2021
5.323
5.646
4.740
5.022
61,008
-0.35(-6.54%)
Dec 02, 2021
5.880
5.821
4.967
5.374
33,522
-0.45(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.