Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaensel Energy Group Inc
(OP:
GEGR
)
0.0026
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0150
0.0182
0.0150
0.0171
1,000,600
+0.00(+14.00%)
Feb 27, 2023
0.0145
0.0150
0.0140
0.0150
235,570
-0.00(-6.25%)
Feb 24, 2023
0.0165
0.0167
0.0129
0.0160
213,053
-0.00(-3.03%)
Feb 23, 2023
0.0142
0.0168
0.0142
0.0165
1,046,853
+0.00(+28.91%)
Feb 22, 2023
0.0148
0.0150
0.0121
0.0128
1,178,738
-0.00(-14.67%)
Feb 21, 2023
0.0143
0.0151
0.0140
0.0150
133,900
+0.00(+7.14%)
Feb 17, 2023
0.0145
0.0165
0.0138
0.0140
318,015
+0.00(+2.19%)
Feb 16, 2023
0.0155
0.0155
0.0137
0.0137
90,662
-0.00(-6.80%)
Feb 15, 2023
0.0145
0.0150
0.0136
0.0147
950,129
+0.00(+2.80%)
Feb 14, 2023
0.0160
0.0165
0.0143
0.0143
346,900
-0.00(-18.29%)
Feb 13, 2023
0.0180
0.0183
0.0175
0.0175
158,537
-0.00(-2.78%)
Feb 10, 2023
0.0162
0.0184
0.0162
0.0180
280,484
+0.00(+11.11%)
Feb 09, 2023
0.0160
0.0197
0.0152
0.0162
450,080
+0.00(+1.25%)
Feb 08, 2023
0.0170
0.0184
0.0160
0.0160
291,590
-0.00(-12.57%)
Feb 07, 2023
0.0184
0.0185
0.0175
0.0183
83,158
+0.00(+10.91%)
Feb 06, 2023
0.0173
0.0208
0.0165
0.0165
682,966
-0.00(-3.51%)
Feb 03, 2023
0.0169
0.0179
0.0158
0.0171
1,386,200
+0.00(+0.00%)
Feb 02, 2023
0.0152
0.0176
0.0135
0.0171
2,398,796
+0.00(+11.76%)
Feb 01, 2023
0.0149
0.0153
0.0149
0.0153
210,865
+0.00(+2.68%)
Jan 31, 2023
0.0179
0.0179
0.0135
0.0149
4,824,012
-0.00(-9.70%)
Jan 30, 2023
0.0162
0.0173
0.0162
0.0165
66,909
+0.00(+2.48%)
Jan 27, 2023
0.0180
0.0180
0.0161
0.0161
116,000
-0.00(-8.00%)
Jan 26, 2023
0.0165
0.0176
0.0160
0.0175
497,400
+0.00(+2.94%)
Jan 25, 2023
0.0175
0.0175
0.0170
0.0170
290,490
+0.00(+1.80%)
Jan 24, 2023
0.0170
0.0182
0.0160
0.0167
561,623
-0.00(-8.24%)
Jan 23, 2023
0.0187
0.0188
0.0160
0.0182
1,190,139
+0.00(+1.11%)
Jan 20, 2023
0.0185
0.0199
0.0180
0.0180
257,849
+0.00(+0.00%)
Jan 19, 2023
0.0188
0.0190
0.0180
0.0180
142,000
-0.00(-5.26%)
Jan 18, 2023
0.0190
0.0218
0.0187
0.0190
703,603
+0.00(+0.00%)
Jan 17, 2023
0.0175
0.0190
0.0170
0.0190
1,214,602
+0.00(+15.15%)
Jan 13, 2023
0.0168
0.0200
0.0165
0.0165
551,885
-0.00(-1.79%)
Jan 12, 2023
0.0189
0.0189
0.0160
0.0168
485,247
-0.00(-6.15%)
Jan 11, 2023
0.0189
0.0189
0.0170
0.0179
30,031
-0.00(-5.29%)
Jan 10, 2023
0.0170
0.0190
0.0170
0.0189
87,461
+0.00(+0.53%)
Jan 09, 2023
0.0192
0.0194
0.0185
0.0188
103,900
-0.00(-3.59%)
Jan 06, 2023
0.0173
0.0195
0.0158
0.0195
181,551
+0.00(+14.71%)
Jan 05, 2023
0.0171
0.0180
0.0170
0.0170
461,755
-0.00(-1.73%)
Jan 04, 2023
0.0222
0.0229
0.0167
0.0173
1,575,294
-0.01(-22.77%)
Jan 03, 2023
0.0208
0.0225
0.0176
0.0224
572,687
+0.00(+7.69%)
Dec 30, 2022
0.0162
0.0210
0.0158
0.0208
509,946
+0.00(+22.35%)
Dec 29, 2022
0.0174
0.0174
0.0170
0.0170
18,230
+0.00(+5.59%)
Dec 28, 2022
0.0225
0.0225
0.0152
0.0161
1,204,949
-0.00(-23.33%)
Dec 27, 2022
0.0169
0.0210
0.0169
0.0210
727,230
+0.00(+24.26%)
Dec 23, 2022
0.0145
0.0171
0.0145
0.0169
179,750
+0.00(+2.42%)
Dec 22, 2022
0.0160
0.0165
0.0160
0.0165
62,000
+0.00(+3.13%)
Dec 21, 2022
0.0165
0.0165
0.0160
0.0160
37,400
-0.00(-5.33%)
Dec 20, 2022
0.0161
0.0169
0.0150
0.0169
102,100
+0.00(+6.29%)
Dec 19, 2022
0.0163
0.0170
0.0155
0.0159
174,630
+0.00(+5.30%)
Dec 16, 2022
0.0178
0.0178
0.0148
0.0151
211,131
-0.00(-8.48%)
Dec 15, 2022
0.0170
0.0178
0.0165
0.0165
271,800
-0.00(-5.71%)
Dec 14, 2022
0.0185
0.0229
0.0165
0.0175
1,042,060
-0.00(-4.37%)
Dec 13, 2022
0.0185
0.0230
0.0178
0.0183
1,140,228
-0.00(-1.08%)
Dec 12, 2022
0.0180
0.0185
0.0180
0.0185
96,500
+0.00(+2.78%)
Dec 09, 2022
0.0191
0.0197
0.0175
0.0180
241,362
-0.00(-8.63%)
Dec 08, 2022
0.0197
0.0197
0.0175
0.0197
926,016
-0.00(-0.51%)
Dec 07, 2022
0.0219
0.0219
0.0195
0.0198
270,852
-0.00(-1.49%)
Dec 06, 2022
0.0220
0.0220
0.0200
0.0201
112,691
-0.00(-10.67%)
Dec 05, 2022
0.0220
0.0225
0.0220
0.0225
2,200
+0.00(+0.00%)
Dec 02, 2022
0.0220
0.0230
0.0220
0.0225
506,198
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.