Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.41	42.19	41.41	41.80	751,073	+0.14(+0.34%)
Feb 27, 2023	42.42	42.42	41.63	41.65	314,273	-0.20(-0.48%)
Feb 24, 2023	42.48	42.67	41.57	41.85	436,148	-1.11(-2.58%)
Feb 23, 2023	43.53	43.80	42.43	42.97	303,607	-0.41(-0.95%)
Feb 22, 2023	43.41	43.70	42.73	43.38	418,591	-0.18(-0.42%)
Feb 21, 2023	43.69	44.08	43.29	43.56	420,946	-0.70(-1.58%)
Feb 17, 2023	44.43	44.71	43.86	44.26	473,735	-0.09(-0.19%)
Feb 16, 2023	45.20	45.46	44.30	44.34	438,691	-1.32(-2.89%)
Feb 15, 2023	45.04	45.91	45.00	45.66	399,733	+0.43(+0.95%)
Feb 14, 2023	45.13	45.53	44.69	45.23	396,872	+0.03(+0.06%)
Feb 13, 2023	45.31	45.44	44.78	45.20	271,457	+0.15(+0.34%)
Feb 10, 2023	44.96	45.46	44.69	45.05	367,841	-0.10(-0.21%)
Feb 09, 2023	45.33	46.40	44.63	45.15	892,032	+0.55(+1.22%)
Feb 08, 2023	45.46	45.66	43.64	44.60	686,596	-1.80(-3.88%)
Feb 07, 2023	44.90	46.57	44.47	46.40	595,295	+1.40(+3.11%)
Feb 06, 2023	44.79	45.41	44.40	45.00	545,375	-0.25(-0.55%)
Feb 03, 2023	43.89	45.59	43.29	45.25	510,172	+1.00(+2.25%)
Feb 02, 2023	44.20	44.54	42.75	44.26	595,375	+0.33(+0.74%)
Feb 01, 2023	42.82	44.09	42.77	43.93	326,525	+0.85(+1.98%)
Jan 31, 2023	41.80	43.19	41.46	43.08	396,804	+1.49(+3.59%)
Jan 30, 2023	42.52	43.01	41.48	41.59	333,063	-1.33(-3.10%)
Jan 27, 2023	42.87	43.28	42.54	42.92	228,133	+0.03(+0.07%)
Jan 26, 2023	42.80	43.07	42.22	42.89	232,918	+0.49(+1.15%)
Jan 25, 2023	42.52	42.74	42.19	42.40	307,749	-0.39(-0.92%)
Jan 24, 2023	42.51	43.04	42.32	42.79	220,511	+0.17(+0.40%)
Jan 23, 2023	42.59	42.92	42.18	42.62	199,880	+0.24(+0.56%)
Jan 20, 2023	41.46	42.48	40.99	42.38	268,374	+1.45(+3.53%)
Jan 19, 2023	40.91	41.17	40.48	40.94	203,626	-0.15(-0.37%)
Jan 18, 2023	42.19	42.26	40.91	41.09	270,356	-0.67(-1.60%)
Jan 17, 2023	41.67	42.33	41.47	41.76	198,478	+0.09(+0.21%)
Jan 13, 2023	41.12	41.78	40.73	41.67	220,413	+0.26(+0.62%)
Jan 12, 2023	41.49	41.84	41.26	41.41	268,924	-0.01(-0.02%)
Jan 11, 2023	40.69	41.63	40.69	41.42	365,105	+0.05(+0.12%)
Jan 10, 2023	41.34	41.53	40.43	41.38	314,763	-0.01(-0.02%)
Jan 09, 2023	41.96	42.24	41.19	41.39	460,348	-0.22(-0.53%)
Jan 06, 2023	41.25	42.02	40.98	41.61	378,926	+0.65(+1.59%)
Jan 05, 2023	40.78	41.44	40.44	40.96	336,714	-0.07(-0.16%)
Jan 04, 2023	39.35	41.19	39.19	41.02	466,929	+1.97(+5.05%)
Jan 03, 2023	38.71	39.72	38.24	39.05	1,384,422	+0.76(+1.97%)
Dec 30, 2022	38.05	38.51	37.42	38.29	413,393	-0.05(-0.12%)
Dec 29, 2022	37.33	38.61	37.18	38.34	247,816	+1.04(+2.80%)
Dec 28, 2022	38.56	38.86	37.19	37.30	339,616	-1.29(-3.35%)
Dec 27, 2022	38.39	39.04	38.27	38.59	276,920	+0.26(+0.67%)
Dec 23, 2022	37.79	38.36	37.23	38.33	204,621	+0.51(+1.34%)
Dec 22, 2022	38.76	38.88	37.05	37.83	391,002	-1.20(-3.07%)
Dec 21, 2022	39.96	40.05	38.98	39.02	298,932	-0.61(-1.55%)
Dec 20, 2022	39.23	39.89	38.84	39.63	286,171	+0.30(+0.75%)
Dec 19, 2022	40.20	40.43	39.21	39.34	474,389	-0.87(-2.17%)
Dec 16, 2022	39.93	40.62	39.28	40.21	576,867	+0.00(+0.00%)
Dec 15, 2022	41.15	41.29	39.91	40.21	442,771	-0.94(-2.28%)
Dec 14, 2022	41.51	41.69	40.55	41.15	533,187	-0.63(-1.51%)
Dec 13, 2022	42.91	43.13	41.58	41.78	714,191	-0.20(-0.48%)
Dec 12, 2022	40.82	42.05	40.66	41.98	409,640	+1.12(+2.75%)
Dec 09, 2022	41.05	41.24	40.50	40.86	219,203	-0.28(-0.67%)
Dec 08, 2022	41.28	41.91	40.75	41.13	188,438	+0.33(+0.82%)
Dec 07, 2022	41.00	41.68	40.68	40.80	215,458	-0.26(-0.63%)
Dec 06, 2022	41.02	42.61	40.24	41.06	343,347	+0.04(+0.09%)
Dec 05, 2022	41.45	41.88	40.94	41.02	204,843	-0.59(-1.42%)
Dec 02, 2022	41.79	42.12	41.26	41.61	280,843	-0.64(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.