Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 12:06 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.1900
0.1950
0.1900
0.1950
28,934
+0.01(+2.63%)
Feb 27, 2023
0.1950
0.1950
0.1900
0.1900
30,000
+0.00(+0.00%)
Feb 24, 2023
0.1900
0.1900
0.1850
0.1900
116,250
+0.00(+0.00%)
Feb 23, 2023
0.1900
0.1950
0.1900
0.1900
215,202
+0.00(+0.00%)
Feb 22, 2023
0.1950
0.1950
0.1900
0.1900
141,173
-0.01(-2.56%)
Feb 21, 2023
0.2000
0.2000
0.1900
0.1950
119,625
+0.00(+0.00%)
Feb 17, 2023
0.1950
0
-0.01(-2.50%)
Feb 16, 2023
0.2000
0.2050
0.2000
0.2000
298,269
+0.00(+0.00%)
Feb 15, 2023
0.2100
0.2200
0.2000
0.2000
171,753
-0.01(-4.76%)
Feb 14, 2023
0.2100
0.2100
0.2050
0.2100
261,500
+0.01(+5.00%)
Feb 13, 2023
0.2000
0.2150
0.1950
0.2000
178,218
+0.00(+0.00%)
Feb 10, 2023
0.2050
0.2150
0.2000
0.2000
119,500
-0.00(-2.44%)
Feb 09, 2023
0.2150
0.2150
0.2050
0.2050
68,424
+0.00(+0.00%)
Feb 08, 2023
0.2050
0.2050
0.2050
0.2050
38,101
-0.01(-2.38%)
Feb 07, 2023
0.2100
0.2150
0.2050
0.2100
104,874
+0.01(+2.44%)
Feb 06, 2023
0.2000
0.2050
0.2000
0.2050
110,794
+0.00(+2.50%)
Feb 03, 2023
0.2050
0.2050
0.2000
0.2000
285,352
-0.00(-2.44%)
Feb 02, 2023
0.2050
0.2150
0.2050
0.2050
99,950
-0.01(-2.38%)
Feb 01, 2023
0.2050
0.2100
0.2000
0.2100
668,093
+0.01(+2.44%)
Jan 31, 2023
0.2150
0.2150
0.2000
0.2050
528,676
-0.01(-2.38%)
Jan 30, 2023
0.2200
0.2200
0.2100
0.2100
251,908
-0.01(-4.55%)
Jan 27, 2023
0.2150
0.2200
0.2150
0.2200
334,535
+0.01(+2.33%)
Jan 26, 2023
0.2200
0.2250
0.2150
0.2150
258,600
-0.01(-2.27%)
Jan 25, 2023
0.2300
0.2350
0.2200
0.2200
232,122
-0.01(-6.38%)
Jan 24, 2023
0.2350
0.2400
0.2300
0.2350
246,425
+0.00(+0.00%)
Jan 23, 2023
0.2300
0.2500
0.2300
0.2350
902,778
+0.00(+0.00%)
Jan 20, 2023
0.2350
0.2400
0.2300
0.2350
215,135
+0.00(+2.17%)
Jan 19, 2023
0.2300
0.2350
0.2300
0.2300
60,200
+0.01(+2.22%)
Jan 18, 2023
0.2500
0.2500
0.2250
0.2250
560,495
-0.02(-8.16%)
Jan 17, 2023
0.2350
0.2550
0.2350
0.2450
236,056
+0.01(+2.08%)
Jan 16, 2023
0.2700
0.2700
0.2350
0.2400
973,498
-0.03(-11.11%)
Jan 13, 2023
0.2600
0.2750
0.2550
0.2700
167,646
+0.02(+5.88%)
Jan 12, 2023
0.2400
0.2600
0.2400
0.2550
728,950
+0.02(+6.25%)
Jan 11, 2023
0.2450
0.2450
0.2400
0.2400
218,661
+0.00(+0.00%)
Jan 10, 2023
0.2500
0.2500
0.2400
0.2400
498,915
-0.01(-4.00%)
Jan 09, 2023
0.2500
0.2650
0.2500
0.2500
1,571,487
+0.01(+2.04%)
Jan 06, 2023
0.2550
0.2550
0.2430
0.2450
433,394
-0.01(-3.92%)
Jan 05, 2023
0.2650
0.2700
0.2550
0.2550
226,006
-0.02(-5.56%)
Jan 04, 2023
0.2850
0.2850
0.2650
0.2700
362,178
-0.01(-5.26%)
Jan 03, 2023
0.3000
0.3100
0.2800
0.2850
331,015
-0.02(-5.00%)
Dec 30, 2022
0.3000
0
+0.02(+5.26%)
Dec 29, 2022
0.2750
0.2900
0.2750
0.2850
266,842
+0.00(+1.79%)
Dec 28, 2022
0.2700
0.2800
0.2700
0.2800
522,033
+0.01(+3.70%)
Dec 23, 2022
0.2700
0
-0.01(-3.57%)
Dec 22, 2022
0.2700
0.2800
0.2600
0.2800
665,100
+0.01(+3.70%)
Dec 21, 2022
0.2800
0.2800
0.2600
0.2700
387,500
-0.01(-3.57%)
Dec 20, 2022
0.2600
0.2800
0.2600
0.2800
1,010,302
+0.05(+19.15%)
Dec 19, 2022
0.2600
0.2600
0.2350
0.2350
107,258
-0.02(-7.84%)
Dec 16, 2022
0.2500
0.2600
0.2500
0.2550
40,450
+0.00(+0.00%)
Dec 15, 2022
0.2500
0.2650
0.2500
0.2550
146,076
-0.01(-3.77%)
Dec 14, 2022
0.2750
0.2750
0.2650
0.2650
67,481
-0.01(-3.64%)
Dec 13, 2022
0.2800
0.2800
0.2700
0.2750
91,779
+0.01(+1.85%)
Dec 12, 2022
0.2700
0.2800
0.2700
0.2700
79,934
-0.02(-8.47%)
Dec 09, 2022
0.2700
0.2950
0.2550
0.2950
503,399
+0.01(+5.36%)
Dec 08, 2022
0.2850
0.2850
0.2730
0.2800
48,002
+0.01(+1.82%)
Dec 07, 2022
0.2850
0.2950
0.2700
0.2750
648,530
-0.02(-8.33%)
Dec 06, 2022
0.2700
0.3050
0.2600
0.3000
1,357,167
+0.02(+9.09%)
Dec 05, 2022
0.2400
0.2750
0.2300
0.2750
556,430
+0.03(+12.24%)
Dec 02, 2022
0.2400
0.2500
0.2350
0.2450
130,584
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.