Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	94.38	94.47	93.98	94.43	6,982	+0.66(+0.70%)
Feb 28, 2024	93.54	94.07	93.54	93.77	23,464	-0.05(-0.05%)
Feb 27, 2024	93.66	93.82	93.58	93.82	8,858	+0.36(+0.39%)
Feb 26, 2024	93.63	93.85	93.38	93.46	23,750	-0.28(-0.29%)
Feb 23, 2024	93.54	93.86	93.54	93.73	11,287	+0.43(+0.46%)
Feb 22, 2024	92.90	93.49	92.90	93.30	18,778	+0.82(+0.88%)
Feb 21, 2024	91.94	92.48	91.94	92.48	32,013	+0.43(+0.46%)
Feb 20, 2024	91.76	92.36	91.76	92.06	25,806	-0.33(-0.35%)
Feb 16, 2024	92.22	92.91	92.22	92.38	9,557	-0.30(-0.32%)
Feb 15, 2024	91.86	92.74	91.86	92.68	9,665	+1.38(+1.52%)
Feb 14, 2024	91.17	91.47	90.81	91.30	9,863	+0.82(+0.91%)
Feb 13, 2024	90.50	90.83	89.84	90.47	10,046	-1.73(-1.88%)
Feb 12, 2024	91.51	92.37	91.51	92.20	17,246	+0.81(+0.88%)
Feb 09, 2024	91.15	91.40	90.94	91.40	5,666	+0.31(+0.34%)
Feb 08, 2024	90.89	91.12	90.54	91.09	7,937	+0.32(+0.36%)
Feb 07, 2024	90.99	91.06	90.53	90.77	6,298	-0.03(-0.04%)
Feb 06, 2024	90.22	90.88	90.22	90.80	8,314	+0.54(+0.60%)
Feb 05, 2024	90.47	90.57	89.75	90.26	8,102	-0.98(-1.08%)
Feb 02, 2024	90.89	91.56	90.47	91.24	31,501	-0.17(-0.18%)
Feb 01, 2024	90.60	91.43	90.05	91.41	18,606	+1.07(+1.18%)
Jan 31, 2024	91.56	91.73	90.34	90.34	8,483	-1.35(-1.47%)
Jan 30, 2024	91.53	91.98	91.51	91.69	24,531	+0.03(+0.04%)
Jan 29, 2024	91.19	91.71	90.86	91.65	11,694	+0.51(+0.56%)
Jan 26, 2024	91.32	91.41	91.00	91.14	17,466	+0.11(+0.12%)
Jan 25, 2024	90.79	91.03	90.29	91.03	15,173	+0.84(+0.93%)
Jan 24, 2024	91.47	91.47	90.07	90.19	10,970	-0.53(-0.58%)
Jan 23, 2024	91.53	91.53	90.54	90.72	28,215	-0.36(-0.40%)
Jan 22, 2024	91.26	91.26	90.74	91.08	20,073	+0.80(+0.89%)
Jan 19, 2024	89.87	90.37	89.51	90.28	11,353	+0.57(+0.63%)
Jan 18, 2024	89.51	89.71	89.06	89.71	4,797	+0.33(+0.37%)
Jan 17, 2024	89.30	90.02	89.12	89.38	9,574	-0.68(-0.75%)
Jan 16, 2024	90.15	90.27	89.87	90.06	8,284	-0.68(-0.74%)
Jan 12, 2024	90.65	90.87	90.47	90.73	5,448	-0.11(-0.13%)
Jan 11, 2024	91.03	91.03	90.14	90.85	8,033	-0.28(-0.30%)
Jan 10, 2024	91.36	91.36	90.76	91.12	8,298	+0.04(+0.04%)
Jan 09, 2024	90.74	91.21	90.74	91.08	7,570	-0.36(-0.40%)
Jan 08, 2024	90.42	91.53	90.42	91.45	7,774	+0.86(+0.94%)
Jan 05, 2024	90.39	91.17	90.01	90.59	6,172	+0.35(+0.39%)
Jan 04, 2024	90.83	90.83	90.22	90.24	7,910	-0.26(-0.28%)
Jan 03, 2024	91.12	91.12	90.49	90.49	8,162	-1.33(-1.45%)
Jan 02, 2024	91.30	92.22	91.30	91.82	6,682	+0.19(+0.21%)
Dec 29, 2023	92.07	92.07	91.49	91.63	5,533	-0.45(-0.49%)
Dec 28, 2023	92.16	92.23	91.99	92.08	12,250	+0.14(+0.15%)
Dec 27, 2023	92.52	92.52	91.90	91.94	7,342	-0.09(-0.09%)
Dec 26, 2023	91.57	92.25	91.57	92.03	5,782	+0.66(+0.72%)
Dec 22, 2023	91.35	91.81	91.35	91.38	9,390	+0.37(+0.41%)
Dec 21, 2023	90.75	91.00	90.43	91.00	14,318	+0.88(+0.97%)
Dec 20, 2023	91.09	91.66	90.13	90.13	8,622	-1.29(-1.41%)
Dec 19, 2023	91.13	91.41	91.05	91.41	9,651	+0.76(+0.83%)
Dec 18, 2023	91.23	91.23	90.61	90.66	9,362	+0.08(+0.09%)
Dec 15, 2023	91.37	91.37	90.29	90.58	16,830	-0.83(-0.91%)
Dec 14, 2023	90.96	91.81	90.96	91.40	11,219	+1.44(+1.60%)
Dec 13, 2023	87.99	89.97	87.84	89.97	6,061	+2.02(+2.30%)
Dec 12, 2023	88.22	88.22	87.72	87.94	10,758	-0.06(-0.07%)
Dec 11, 2023	87.41	88.05	87.41	88.00	11,629	+0.59(+0.67%)
Dec 08, 2023	87.14	87.65	87.13	87.42	11,675	+0.26(+0.29%)
Dec 07, 2023	87.26	87.26	86.85	87.16	6,798	+0.43(+0.50%)
Dec 06, 2023	87.35	87.69	86.73	86.73	14,204	-0.08(-0.10%)
Dec 05, 2023	87.56	87.56	86.79	86.81	10,318	-1.00(-1.14%)
Dec 04, 2023	87.15	87.82	87.15	87.82	5,572	+0.34(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.