Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canaccord Genuity Group Inc
(OP:
CCORF
)
6.650
UNCHANGED
Streaming Delayed Price
Updated: 12:55 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.820
5.820
5.800
5.810
6,300
-0.06(-1.02%)
Feb 28, 2024
5.870
5.870
5.870
5.870
1,244
-0.06(-0.96%)
Feb 27, 2024
5.880
5.927
5.857
5.927
9,123
+0.07(+1.14%)
Feb 26, 2024
5.880
5.880
5.782
5.860
24,859
-0.05(-0.85%)
Feb 23, 2024
5.920
5.920
5.910
5.910
15,200
-0.16(-2.64%)
Feb 21, 2024
6.070
25
-0.31(-4.86%)
Feb 20, 2024
6.435
6.435
6.380
6.380
8,710
-0.05(-0.78%)
Feb 16, 2024
6.390
6.443
6.168
6.430
16,994
+0.00(+0.00%)
Feb 15, 2024
6.270
6.435
6.229
6.430
19,050
+0.20(+3.21%)
Feb 14, 2024
6.220
6.280
6.220
6.230
6,162
+0.15(+2.47%)
Feb 13, 2024
6.190
6.190
6.080
6.080
1,744
-0.29(-4.55%)
Feb 12, 2024
6.070
6.490
6.070
6.370
21,981
+0.37(+6.17%)
Feb 09, 2024
6.250
6.250
5.976
6.000
38,969
+0.39(+6.95%)
Feb 08, 2024
5.610
5.610
5.356
5.610
22,448
+0.31(+5.85%)
Feb 07, 2024
5.307
5.307
5.300
5.300
1,144
-0.01(-0.19%)
Feb 05, 2024
5.310
15
-0.10(-1.85%)
Feb 02, 2024
5.450
5.450
5.410
5.410
3,165
-0.19(-3.39%)
Feb 01, 2024
5.580
5.600
5.580
5.600
3,000
-0.15(-2.52%)
Jan 30, 2024
5.745
863
+0.08(+1.50%)
Jan 29, 2024
5.660
5.660
5.660
5.660
500
-0.18(-3.03%)
Jan 23, 2024
5.837
56
+0.21(+3.81%)
Jan 19, 2024
5.623
9,084
+0.03(+0.59%)
Jan 16, 2024
5.590
6
+0.00(+0.00%)
Jan 09, 2024
5.590
4,900
+0.03(+0.54%)
Jan 08, 2024
5.560
5.560
5.560
5.560
5,499
-0.06(-1.07%)
Jan 05, 2024
5.670
5.670
5.620
5.620
9,232
+0.02(+0.36%)
Jan 04, 2024
5.610
5.610
5.600
5.600
18,757
+0.11(+1.93%)
Jan 03, 2024
5.494
5.500
5.494
5.494
19,248
-0.21(-3.61%)
Jan 02, 2024
5.670
5.700
5.670
5.700
1,711
-0.04(-0.70%)
Dec 29, 2023
5.740
5.740
5.740
5.740
1,550
-0.05(-0.85%)
Dec 28, 2023
5.780
5.789
5.780
5.789
1,564
-0.08(-1.38%)
Dec 27, 2023
5.620
5.870
5.620
5.870
3,064
+0.56(+10.55%)
Dec 26, 2023
5.310
5.310
5.310
5.310
200
-0.37(-6.52%)
Dec 22, 2023
5.574
5.681
5.574
5.681
417
+0.01(+0.19%)
Dec 21, 2023
5.642
5.670
5.642
5.670
4,127
+0.13(+2.35%)
Dec 19, 2023
5.540
596
+0.07(+1.28%)
Dec 18, 2023
5.470
5.470
5.470
5.470
10,170
+0.15(+2.82%)
Dec 14, 2023
5.320
3,998
+0.03(+0.57%)
Dec 13, 2023
5.095
5.290
5.095
5.290
24,823
+0.22(+4.41%)
Dec 12, 2023
5.067
5.067
5.067
5.067
5,959
-0.15(-2.94%)
Dec 08, 2023
5.220
14,670
+0.09(+1.75%)
Dec 07, 2023
5.130
5.130
5.130
5.130
10,761
+0.19(+3.76%)
Dec 04, 2023
4.944
0
-0.07(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.