Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.00	58.06	56.71	57.74	408,478	+1.24(+2.20%)
Feb 28, 2024	55.07	56.54	55.07	56.49	281,767	+0.75(+1.34%)
Feb 27, 2024	55.61	56.35	55.61	55.75	629,036	+0.29(+0.53%)
Feb 26, 2024	57.05	57.30	55.42	55.45	474,226	-1.96(-3.41%)
Feb 23, 2024	56.79	57.96	56.79	57.41	394,679	+0.52(+0.91%)
Feb 22, 2024	56.86	58.08	56.85	56.89	375,715	-0.46(-0.80%)
Feb 21, 2024	57.07	57.76	56.66	57.35	469,659	+0.62(+1.09%)
Feb 20, 2024	56.90	56.97	56.16	56.73	331,087	-0.51(-0.89%)
Feb 16, 2024	57.07	57.94	56.88	57.24	377,818	-0.65(-1.12%)
Feb 15, 2024	56.95	57.96	56.39	57.89	475,710	+1.14(+2.02%)
Feb 14, 2024	56.48	57.00	55.67	56.74	283,555	+0.90(+1.61%)
Feb 13, 2024	55.52	56.79	55.30	55.84	486,547	-2.08(-3.60%)
Feb 12, 2024	57.46	58.33	57.24	57.93	490,698	+0.33(+0.58%)
Feb 09, 2024	57.59	57.66	56.33	57.59	821,973	+0.93(+1.64%)
Feb 08, 2024	56.26	58.03	55.55	56.66	2,293,645	+2.61(+4.83%)
Feb 07, 2024	53.66	54.30	53.34	54.05	347,091	+0.21(+0.38%)
Feb 06, 2024	53.06	53.92	52.74	53.84	295,587	+0.95(+1.79%)
Feb 05, 2024	53.28	53.55	52.40	52.90	290,517	-1.01(-1.87%)
Feb 02, 2024	53.33	54.40	52.92	53.90	246,411	+0.09(+0.16%)
Feb 01, 2024	53.67	54.41	52.88	53.82	328,068	+0.31(+0.59%)
Jan 31, 2024	53.86	54.90	53.38	53.50	393,614	-0.62(-1.14%)
Jan 30, 2024	54.01	54.59	53.90	54.12	273,060	-0.45(-0.82%)
Jan 29, 2024	53.30	54.61	52.86	54.57	394,164	+1.42(+2.67%)
Jan 26, 2024	53.17	53.47	52.84	53.15	165,834	+0.29(+0.56%)
Jan 25, 2024	53.29	53.42	52.45	52.86	234,670	+0.66(+1.26%)
Jan 24, 2024	53.59	53.61	51.98	52.20	401,159	-0.31(-0.60%)
Jan 23, 2024	53.33	53.36	51.99	52.51	373,112	-0.12(-0.22%)
Jan 22, 2024	53.17	53.47	51.75	52.63	534,659	-0.22(-0.41%)
Jan 19, 2024	51.29	52.97	50.39	52.85	640,670	+1.92(+3.77%)
Jan 18, 2024	51.22	51.82	49.83	50.93	638,795	+0.63(+1.25%)
Jan 17, 2024	48.62	50.47	48.60	50.30	420,018	+0.84(+1.70%)
Jan 16, 2024	48.13	49.46	47.99	49.46	284,048	+0.74(+1.53%)
Jan 12, 2024	49.61	49.71	48.58	48.72	217,323	-0.43(-0.88%)
Jan 11, 2024	49.04	49.16	48.23	49.15	324,638	-0.15(-0.30%)
Jan 10, 2024	49.05	49.81	48.90	49.30	321,356	-0.05(-0.10%)
Jan 09, 2024	49.68	49.78	48.42	49.34	622,809	-1.38(-2.72%)
Jan 08, 2024	49.56	51.16	49.32	50.72	548,921	+1.36(+2.76%)
Jan 05, 2024	48.66	50.14	48.00	49.36	222,364	+0.19(+0.38%)
Jan 04, 2024	49.65	49.65	48.95	49.18	358,160	+0.08(+0.16%)
Jan 03, 2024	51.44	51.44	49.03	49.10	482,304	-3.16(-6.05%)
Jan 02, 2024	51.64	52.95	51.57	52.26	754,395	+0.08(+0.15%)
Dec 29, 2023	52.64	52.90	51.96	52.18	281,814	-0.51(-0.97%)
Dec 28, 2023	52.85	53.45	52.54	52.69	275,167	-0.37(-0.70%)
Dec 27, 2023	52.20	53.16	52.11	53.06	233,720	+0.86(+1.65%)
Dec 26, 2023	51.94	52.53	51.82	52.20	257,116	+0.49(+0.95%)
Dec 22, 2023	51.51	51.94	51.12	51.71	317,126	+0.45(+0.88%)
Dec 21, 2023	51.61	51.93	50.80	51.26	344,290	+0.49(+0.96%)
Dec 20, 2023	52.13	52.44	50.70	50.77	419,736	-1.28(-2.46%)
Dec 19, 2023	49.89	52.27	49.61	52.05	453,179	+2.53(+5.12%)
Dec 18, 2023	48.73	50.06	48.64	49.52	491,005	+0.77(+1.59%)
Dec 15, 2023	49.37	49.47	48.09	48.75	682,122	-0.54(-1.09%)
Dec 14, 2023	47.65	49.90	47.23	49.29	804,540	+2.77(+5.95%)
Dec 13, 2023	45.89	46.75	44.96	46.52	396,727	+0.62(+1.36%)
Dec 12, 2023	46.00	46.05	45.19	45.89	416,426	-0.08(-0.17%)
Dec 11, 2023	45.33	46.92	45.03	45.97	556,497	+0.64(+1.42%)
Dec 08, 2023	44.16	45.65	43.96	45.33	303,475	+0.93(+2.10%)
Dec 07, 2023	43.59	44.40	43.48	44.39	348,501	+1.03(+2.38%)
Dec 06, 2023	43.30	44.18	43.02	43.36	631,214	+0.63(+1.48%)
Dec 05, 2023	43.34	43.44	42.22	42.73	625,351	-0.90(-2.05%)
Dec 04, 2023	44.72	45.62	43.36	43.63	655,807	-1.36(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.