Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AVG
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 1:35 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2024
0.0100
0
+0.00(+0.00%)
Feb 27, 2024
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
Feb 23, 2024
0.0100
0
-0.00(-33.33%)
Feb 14, 2024
0.0150
0
+0.00(+0.00%)
Feb 02, 2024
0.0150
1
+0.00(+50.00%)
Jan 31, 2024
0.0100
0
+0.00(+0.00%)
Jan 29, 2024
0.0100
750
+0.00(+0.00%)
Jan 25, 2024
0.0100
0
+0.00(+0.00%)
Jan 19, 2024
0.0100
0
+0.00(+0.00%)
Jan 18, 2024
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
Jan 17, 2024
0.0150
0.0150
0.0100
0.0100
341,000
-0.00(-33.33%)
Jan 09, 2024
0.0150
0
+0.00(+50.00%)
Jan 08, 2024
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Jan 03, 2024
0.0100
0
+0.00(+0.00%)
Dec 27, 2023
0.0100
0
+0.00(+0.00%)
Dec 21, 2023
0.0100
0
+0.00(+0.00%)
Dec 19, 2023
0.0100
0
+0.00(+0.00%)
Dec 18, 2023
0.0100
0.0150
0.0100
0.0100
94,000
+0.00(+0.00%)
Dec 15, 2023
0.0100
0.0100
0.0100
0.0100
399,750
+0.00(+0.00%)
Dec 14, 2023
0.0100
0.0100
0.0050
0.0100
122,300
+0.00(+0.00%)
Dec 13, 2023
0.0100
0.0100
0.0100
0.0100
3,000
+0.00(+0.00%)
Dec 12, 2023
0.0100
0.0100
0.0100
0.0100
200,000
+0.00(+0.00%)
Dec 11, 2023
0.0100
0.0100
0.0100
0.0100
200,000
+0.00(+0.00%)
Dec 08, 2023
0.0100
0.0100
0.0100
0.0100
150,000
+0.00(+0.00%)
Dec 07, 2023
0.0150
0.0150
0.0100
0.0100
208,000
-0.00(-33.33%)
Dec 06, 2023
0.0150
0.0150
0.0150
0.0150
132,000
+0.00(+50.00%)
Dec 04, 2023
0.0100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.