Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dice Holdings
(NY:
DHX
)
2.450
-0.030 (-1.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.890
2.980
2.780
2.830
202,098
+0.03(+1.07%)
Feb 28, 2024
2.820
2.890
2.610
2.800
242,702
-0.05(-1.75%)
Feb 27, 2024
2.700
2.955
2.700
2.850
364,131
+0.20(+7.55%)
Feb 26, 2024
2.410
2.750
2.410
2.650
336,968
+0.27(+11.34%)
Feb 23, 2024
2.420
2.420
2.310
2.380
300,209
-0.04(-1.65%)
Feb 22, 2024
2.510
2.530
2.350
2.420
257,898
-0.11(-4.35%)
Feb 21, 2024
2.570
2.594
2.510
2.530
167,175
-0.02(-0.78%)
Feb 20, 2024
2.580
2.660
2.550
2.550
304,491
+0.00(+0.00%)
Feb 16, 2024
2.730
2.730
2.550
2.550
190,921
-0.17(-6.25%)
Feb 15, 2024
2.780
2.810
2.610
2.720
238,185
+0.01(+0.37%)
Feb 14, 2024
2.460
2.710
2.415
2.710
261,777
+0.29(+11.98%)
Feb 13, 2024
2.540
2.660
2.380
2.420
264,171
-0.24(-9.02%)
Feb 12, 2024
2.720
2.800
2.660
2.660
353,026
-0.01(-0.37%)
Feb 09, 2024
2.500
2.690
2.500
2.670
268,130
+0.26(+10.79%)
Feb 08, 2024
2.210
2.540
2.200
2.410
249,191
+0.29(+13.68%)
Feb 07, 2024
2.090
2.130
2.070
2.120
140,513
+0.01(+0.47%)
Feb 06, 2024
2.050
2.120
2.050
2.110
101,389
+0.05(+2.43%)
Feb 05, 2024
2.050
2.120
2.030
2.060
126,649
-0.04(-1.90%)
Feb 02, 2024
2.120
2.150
2.000
2.100
154,277
-0.04(-1.87%)
Feb 01, 2024
2.320
2.320
2.110
2.140
81,479
-0.15(-6.55%)
Jan 31, 2024
2.530
2.540
2.290
2.290
110,375
-0.23(-9.13%)
Jan 30, 2024
2.500
2.570
2.500
2.520
116,607
-0.02(-0.79%)
Jan 29, 2024
2.540
2.590
2.500
2.540
151,115
+0.00(+0.00%)
Jan 26, 2024
2.640
2.670
2.540
2.540
142,396
-0.08(-3.05%)
Jan 25, 2024
2.510
2.670
2.470
2.620
95,132
+0.15(+6.07%)
Jan 24, 2024
2.530
2.560
2.450
2.470
95,786
+0.02(+0.82%)
Jan 23, 2024
2.420
2.470
2.340
2.450
178,869
+0.09(+3.81%)
Jan 22, 2024
2.310
2.400
2.310
2.360
95,054
+0.06(+2.61%)
Jan 19, 2024
2.340
2.340
2.260
2.300
107,160
+0.00(+0.00%)
Jan 18, 2024
2.310
2.310
2.260
2.300
80,197
-0.02(-0.86%)
Jan 17, 2024
2.270
2.350
2.260
2.320
57,640
+0.04(+1.75%)
Jan 16, 2024
2.280
2.310
2.240
2.280
100,433
-0.02(-0.87%)
Jan 12, 2024
2.280
2.320
2.230
2.300
45,784
+0.06(+2.68%)
Jan 11, 2024
2.220
2.250
2.165
2.240
180,526
+0.02(+0.90%)
Jan 10, 2024
2.230
2.240
2.130
2.220
99,060
-0.02(-0.89%)
Jan 09, 2024
2.400
2.420
2.220
2.240
100,293
-0.21(-8.57%)
Jan 08, 2024
2.430
2.500
2.335
2.450
69,486
+0.03(+1.24%)
Jan 05, 2024
2.470
2.520
2.350
2.420
250,056
-0.06(-2.42%)
Jan 04, 2024
2.590
2.590
2.450
2.480
107,344
-0.08(-3.13%)
Jan 03, 2024
2.580
2.650
2.510
2.560
133,871
-0.03(-1.16%)
Jan 02, 2024
2.580
2.680
2.510
2.590
86,645
+0.00(+0.00%)
Dec 29, 2023
2.650
2.680
2.580
2.590
95,473
-0.06(-2.26%)
Dec 28, 2023
2.630
2.706
2.630
2.650
134,723
+0.02(+0.76%)
Dec 27, 2023
2.570
2.650
2.520
2.630
91,642
+0.05(+1.94%)
Dec 26, 2023
2.610
2.650
2.540
2.580
96,326
+0.01(+0.39%)
Dec 22, 2023
2.490
2.580
2.480
2.570
115,119
+0.10(+4.05%)
Dec 21, 2023
2.510
2.520
2.445
2.470
92,944
-0.05(-1.98%)
Dec 20, 2023
2.360
2.580
2.310
2.520
164,790
+0.17(+7.23%)
Dec 19, 2023
2.380
2.380
2.240
2.350
227,041
-0.01(-0.42%)
Dec 18, 2023
2.340
2.380
2.270
2.360
73,918
+0.00(+0.00%)
Dec 15, 2023
2.540
2.540
2.340
2.360
405,420
-0.14(-5.60%)
Dec 14, 2023
2.530
2.600
2.410
2.500
141,968
+0.02(+0.81%)
Dec 13, 2023
2.350
2.480
2.250
2.480
101,058
+0.11(+4.64%)
Dec 12, 2023
2.340
2.440
2.224
2.370
226,156
+0.01(+0.42%)
Dec 11, 2023
2.510
2.510
2.350
2.360
150,199
-0.16(-6.35%)
Dec 08, 2023
2.500
2.530
2.500
2.520
42,864
-0.02(-0.79%)
Dec 07, 2023
2.570
2.585
2.500
2.540
49,084
+0.01(+0.40%)
Dec 06, 2023
2.560
2.610
2.500
2.530
75,632
+0.03(+1.20%)
Dec 05, 2023
2.730
2.730
2.500
2.500
76,798
-0.21(-7.75%)
Dec 04, 2023
2.510
2.720
2.510
2.710
75,738
+0.20(+7.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.