Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	20.01	20.02	19.91	19.91	110,879	+0.00(+0.00%)
Mar 28, 2002	20.01	20.02	19.91	19.91	110,879	-0.06(-0.30%)
Mar 27, 2002	20.02	20.08	19.94	19.96	240,777	+0.03(+0.15%)
Mar 26, 2002	19.96	20.02	19.84	19.94	93,220	-0.01(-0.03%)
Mar 25, 2002	19.88	20.02	19.78	19.94	228,891	+0.12(+0.59%)
Mar 22, 2002	19.99	19.99	19.79	19.82	56,204	-0.14(-0.68%)
Mar 21, 2002	19.81	19.96	19.46	19.96	154,349	+0.15(+0.77%)
Mar 20, 2002	20.00	20.00	19.76	19.81	235,344	-0.19(-0.94%)
Mar 19, 2002	19.99	20.02	19.77	19.99	239,419	+0.03(+0.15%)
Mar 18, 2002	20.49	20.49	19.94	19.96	210,383	-0.52(-2.56%)
Mar 15, 2002	20.38	20.67	20.38	20.49	215,307	-0.08(-0.37%)
Mar 14, 2002	20.70	20.71	20.32	20.57	245,701	-0.15(-0.74%)
Mar 13, 2002	21.32	21.35	20.67	20.72	122,086	-0.49(-2.33%)
Mar 12, 2002	21.40	21.58	21.14	21.21	235,513	-0.18(-0.85%)
Mar 11, 2002	20.97	21.41	20.97	21.40	131,595	+0.49(+2.34%)
Mar 08, 2002	21.20	21.28	20.88	20.91	213,269	+0.03(+0.14%)
Mar 07, 2002	20.52	20.88	20.43	20.88	154,688	+0.50(+2.46%)
Mar 06, 2002	20.58	20.60	20.29	20.38	94,748	-0.06(-0.29%)
Mar 05, 2002	20.58	20.61	20.38	20.44	154,009	-0.15(-0.72%)
Mar 04, 2002	20.61	20.87	20.43	20.58	131,425	-0.03(-0.14%)
Mar 01, 2002	20.61	20.61	20.41	20.61	79,806	+0.04(+0.17%)
Feb 28, 2002	20.55	20.61	20.41	20.58	55,355	+0.05(+0.26%)
Feb 27, 2002	20.60	20.60	20.43	20.52	131,425	+0.00(+0.00%)
Feb 26, 2002	20.60	20.60	20.42	20.52	342,997	-0.05(-0.23%)
Feb 25, 2002	20.73	20.86	20.35	20.57	104,257	-0.07(-0.34%)
Feb 22, 2002	20.70	20.76	20.44	20.64	17,404,590	+0.03(+0.14%)
Feb 21, 2002	20.70	20.76	20.61	20.61	260,134	-0.09(-0.43%)
Feb 20, 2002	20.23	20.79	20.20	20.70	348,771	+0.38(+1.88%)
Feb 19, 2002	19.86	20.55	19.82	20.32	354,204	+0.52(+2.65%)
Feb 18, 2002	18.85	19.88	18.83	19.79	193,063	+0.00(+0.00%)
Feb 15, 2002	18.85	19.88	18.83	19.79	193,063	+1.00(+5.33%)
Feb 14, 2002	18.32	18.85	18.26	18.79	126,671	+0.42(+2.31%)
Feb 13, 2002	18.34	18.43	18.33	18.37	70,297	-0.06(-0.35%)
Feb 12, 2002	18.51	18.73	18.34	18.43	56,034	-0.07(-0.38%)
Feb 11, 2002	18.85	19.05	18.43	18.50	175,064	-0.41(-2.15%)
Feb 08, 2002	18.32	18.91	17.84	18.91	136,350	+0.65(+3.58%)
Feb 07, 2002	18.24	18.36	17.93	18.26	263,361	+0.01(+0.06%)
Feb 06, 2002	18.37	18.40	17.90	18.24	560,342	-0.23(-1.24%)
Feb 05, 2002	18.40	18.64	18.38	18.47	86,258	-0.29(-1.57%)
Feb 04, 2002	18.99	19.05	18.55	18.77	206,987	-0.22(-1.18%)
Feb 01, 2002	18.86	19.10	18.70	18.99	98,314	+0.14(+0.72%)
Jan 31, 2002	19.18	19.18	18.86	18.86	67,580	-0.32(-1.66%)
Jan 30, 2002	18.93	19.20	18.85	19.18	74,712	+0.17(+0.90%)
Jan 29, 2002	19.29	19.33	18.58	19.00	76,580	-0.28(-1.47%)
Jan 28, 2002	19.14	19.38	18.76	19.29	323,640	+0.15(+0.77%)
Jan 25, 2002	19.94	19.94	19.10	19.14	73,863	-0.84(-4.21%)
Jan 24, 2002	20.23	20.24	19.96	19.98	61,128	-0.25(-1.22%)
Jan 23, 2002	20.07	20.24	19.88	20.23	60,788	+0.16(+0.79%)
Jan 22, 2002	20.35	20.38	19.96	20.07	288,661	-0.24(-1.16%)
Jan 21, 2002	20.38	20.59	20.31	20.31	54,166	+0.00(+0.00%)
Jan 18, 2002	20.38	20.59	20.31	20.31	52,128	-0.16(-0.81%)
Jan 17, 2002	19.96	20.47	19.94	20.47	36,507	+0.48(+2.39%)
Jan 16, 2002	19.95	20.20	19.91	19.99	61,807	+0.04(+0.21%)
Jan 15, 2002	19.73	19.95	19.55	19.95	43,808	+0.02(+0.09%)
Jan 14, 2002	20.02	20.02	19.58	19.94	124,294	-0.18(-0.91%)
Jan 11, 2002	20.55	20.55	20.11	20.12	67,580	-0.49(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.