Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	20.00	20.02	19.90	19.90	110,885	+0.00(+0.00%)
Mar 28, 2002	20.00	20.02	19.90	19.90	110,885	-0.06(-0.30%)
Mar 27, 2002	20.02	20.08	19.93	19.96	240,790	+0.03(+0.15%)
Mar 26, 2002	19.96	20.02	19.83	19.93	93,225	-0.01(-0.03%)
Mar 25, 2002	19.88	20.02	19.78	19.94	228,903	+0.12(+0.59%)
Mar 22, 2002	19.99	19.99	19.79	19.82	56,207	-0.14(-0.68%)
Mar 21, 2002	19.81	19.96	19.46	19.96	154,357	+0.15(+0.77%)
Mar 20, 2002	20.00	20.00	19.76	19.80	235,356	-0.19(-0.94%)
Mar 19, 2002	19.99	20.02	19.77	19.99	239,431	+0.03(+0.15%)
Mar 18, 2002	20.49	20.49	19.93	19.96	210,394	-0.52(-2.56%)
Mar 15, 2002	20.38	20.67	20.38	20.49	215,318	-0.08(-0.37%)
Mar 14, 2002	20.70	20.71	20.32	20.56	245,714	-0.15(-0.74%)
Mar 13, 2002	21.32	21.35	20.67	20.72	122,093	-0.49(-2.33%)
Mar 12, 2002	21.40	21.58	21.14	21.21	235,526	-0.18(-0.85%)
Mar 11, 2002	20.96	21.41	20.96	21.39	131,602	+0.49(+2.34%)
Mar 08, 2002	21.20	21.28	20.88	20.91	213,281	+0.03(+0.14%)
Mar 07, 2002	20.52	20.88	20.43	20.88	154,696	+0.50(+2.46%)
Mar 06, 2002	20.58	20.60	20.29	20.38	94,753	-0.06(-0.29%)
Mar 05, 2002	20.58	20.61	20.38	20.43	154,017	-0.15(-0.72%)
Mar 04, 2002	20.61	20.87	20.43	20.58	131,432	-0.03(-0.14%)
Mar 01, 2002	20.61	20.61	20.41	20.61	79,810	+0.04(+0.17%)
Feb 28, 2002	20.55	20.61	20.41	20.58	55,357	+0.05(+0.26%)
Feb 27, 2002	20.60	20.60	20.43	20.52	131,432	+0.00(+0.00%)
Feb 26, 2002	20.60	20.60	20.42	20.52	343,015	-0.05(-0.23%)
Feb 25, 2002	20.73	20.86	20.35	20.57	104,263	-0.07(-0.34%)
Feb 22, 2002	20.70	20.76	20.43	20.64	17,405,502	+0.03(+0.14%)
Feb 21, 2002	20.70	20.76	20.61	20.61	260,148	-0.09(-0.43%)
Feb 20, 2002	20.23	20.79	20.20	20.70	348,789	+0.38(+1.88%)
Feb 19, 2002	19.86	20.55	19.82	20.32	354,223	+0.52(+2.65%)
Feb 18, 2002	18.84	19.88	18.83	19.79	193,073	+0.00(+0.00%)
Feb 15, 2002	18.84	19.88	18.83	19.79	193,073	+1.00(+5.33%)
Feb 14, 2002	18.31	18.84	18.26	18.79	126,678	+0.42(+2.31%)
Feb 13, 2002	18.34	18.43	18.33	18.37	70,301	-0.06(-0.35%)
Feb 12, 2002	18.51	18.73	18.34	18.43	56,037	-0.07(-0.38%)
Feb 11, 2002	18.84	19.05	18.43	18.50	175,073	-0.41(-2.15%)
Feb 08, 2002	18.31	18.91	17.84	18.91	136,357	+0.65(+3.58%)
Feb 07, 2002	18.24	18.36	17.93	18.26	263,374	+0.01(+0.06%)
Feb 06, 2002	18.37	18.40	17.90	18.24	560,372	-0.23(-1.24%)
Feb 05, 2002	18.40	18.64	18.38	18.47	86,263	-0.29(-1.57%)
Feb 04, 2002	18.99	19.05	18.55	18.77	206,998	-0.22(-1.18%)
Feb 01, 2002	18.86	19.10	18.70	18.99	98,319	+0.14(+0.72%)
Jan 31, 2002	19.17	19.17	18.86	18.86	67,584	-0.32(-1.66%)
Jan 30, 2002	18.93	19.20	18.85	19.17	74,716	+0.17(+0.90%)
Jan 29, 2002	19.29	19.33	18.58	19.00	76,584	-0.28(-1.47%)
Jan 28, 2002	19.14	19.37	18.76	19.29	323,657	+0.15(+0.77%)
Jan 25, 2002	19.93	19.93	19.10	19.14	73,867	-0.84(-4.21%)
Jan 24, 2002	20.23	20.23	19.96	19.98	61,131	-0.25(-1.22%)
Jan 23, 2002	20.07	20.23	19.88	20.23	60,791	+0.16(+0.79%)
Jan 22, 2002	20.35	20.38	19.96	20.07	288,676	-0.24(-1.16%)
Jan 21, 2002	20.38	20.59	20.31	20.31	54,169	+0.00(+0.00%)
Jan 18, 2002	20.38	20.59	20.31	20.31	52,131	-0.16(-0.81%)
Jan 17, 2002	19.96	20.47	19.93	20.47	36,509	+0.48(+2.39%)
Jan 16, 2002	19.95	20.20	19.90	19.99	61,810	+0.04(+0.21%)
Jan 15, 2002	19.73	19.95	19.55	19.95	43,810	+0.02(+0.09%)
Jan 14, 2002	20.02	20.02	19.58	19.93	124,300	-0.18(-0.91%)
Jan 11, 2002	20.55	20.55	20.11	20.12	67,584	-0.49(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.