Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
+0.33 (+1.70%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
4.339
4.339
4.308
4.312
637,138
+0.00(+0.09%)
Mar 29, 2012
4.300
4.320
4.280
4.308
552,278
-0.02(-0.37%)
Mar 28, 2012
4.339
4.339
4.304
4.324
394,446
-0.01(-0.27%)
Mar 27, 2012
4.332
4.355
4.328
4.336
757,015
+0.00(+0.00%)
Mar 26, 2012
4.336
4.339
4.320
4.336
872,559
+0.02(+0.46%)
Mar 23, 2012
4.324
4.328
4.308
4.316
535,291
-0.01(-0.27%)
Mar 22, 2012
4.403
4.411
4.308
4.328
724,595
-0.03(-0.64%)
Mar 21, 2012
4.363
4.383
4.351
4.355
699,838
-0.02(-0.39%)
Mar 20, 2012
4.372
4.388
4.353
4.372
243,599
-0.02(-0.36%)
Mar 19, 2012
4.388
4.412
4.380
4.388
451,404
-0.02(-0.36%)
Mar 16, 2012
4.392
4.412
4.376
4.404
371,085
+0.01(+0.27%)
Mar 15, 2012
4.356
4.392
4.337
4.392
569,215
+0.05(+1.09%)
Mar 14, 2012
4.376
4.376
4.333
4.345
529,752
-0.05(-1.07%)
Mar 13, 2012
4.337
4.392
4.329
4.392
479,193
+0.07(+1.55%)
Mar 12, 2012
4.341
4.345
4.321
4.325
596,777
-0.03(-0.63%)
Mar 09, 2012
4.337
4.368
4.329
4.353
368,170
+0.00(+0.09%)
Mar 08, 2012
4.313
4.350
4.301
4.349
348,920
+0.05(+1.19%)
Mar 07, 2012
4.262
4.305
4.254
4.297
437,194
+0.04(+0.83%)
Mar 06, 2012
4.266
4.286
4.246
4.262
766,515
-0.07(-1.63%)
Mar 05, 2012
4.349
4.356
4.329
4.333
572,816
-0.03(-0.72%)
Mar 02, 2012
4.415
4.415
4.356
4.364
597,784
-0.06(-1.25%)
Mar 01, 2012
4.392
4.419
4.388
4.419
321,253
+0.02(+0.54%)
Feb 29, 2012
4.392
4.415
4.376
4.396
509,873
+0.01(+0.27%)
Feb 28, 2012
4.360
4.388
4.353
4.384
289,604
+0.02(+0.45%)
Feb 27, 2012
4.345
4.372
4.341
4.364
389,440
-0.01(-0.27%)
Feb 24, 2012
4.345
4.376
4.345
4.376
497,235
+0.02(+0.54%)
Feb 23, 2012
4.329
4.356
4.317
4.353
404,421
+0.04(+0.82%)
Feb 22, 2012
4.333
4.345
4.317
4.317
420,955
-0.02(-0.36%)
Feb 21, 2012
4.341
4.360
4.327
4.333
304,538
+0.00(+0.09%)
Feb 17, 2012
4.345
4.346
4.317
4.329
331,078
-0.01(-0.16%)
Feb 16, 2012
4.305
4.340
4.301
4.336
448,038
+0.04(+0.82%)
Feb 15, 2012
4.316
4.328
4.293
4.301
452,239
+0.00(+0.00%)
Feb 14, 2012
4.297
4.301
4.277
4.301
343,792
-0.01(-0.27%)
Feb 13, 2012
4.324
4.336
4.297
4.313
608,576
+0.01(+0.18%)
Feb 10, 2012
4.309
4.313
4.297
4.305
498,133
-0.02(-0.54%)
Feb 09, 2012
4.309
4.344
4.297
4.328
460,715
+0.02(+0.45%)
Feb 08, 2012
4.289
4.313
4.289
4.309
479,653
+0.02(+0.36%)
Feb 07, 2012
4.285
4.297
4.270
4.293
483,987
+0.00(+0.09%)
Feb 06, 2012
4.250
4.293
4.250
4.289
762,889
+0.03(+0.64%)
Feb 03, 2012
4.254
4.270
4.242
4.262
555,352
+0.04(+0.92%)
Feb 02, 2012
4.231
4.231
4.211
4.223
611,028
-0.00(-0.09%)
Feb 01, 2012
4.219
4.254
4.213
4.227
674,325
+0.03(+0.74%)
Jan 31, 2012
4.231
4.231
4.180
4.196
437,731
+0.01(+0.28%)
Jan 30, 2012
4.137
4.184
4.118
4.184
566,252
+0.02(+0.47%)
Jan 27, 2012
4.141
4.172
4.141
4.164
512,544
-0.01(-0.19%)
Jan 26, 2012
4.199
4.246
4.172
4.172
599,877
-0.02(-0.47%)
Jan 25, 2012
4.145
4.199
4.125
4.192
612,572
+0.04(+1.03%)
Jan 24, 2012
4.137
4.157
4.114
4.149
609,989
-0.01(-0.19%)
Jan 23, 2012
4.153
4.168
4.125
4.157
690,303
+0.02(+0.47%)
Jan 20, 2012
4.118
4.141
4.102
4.137
348,103
+0.02(+0.40%)
Jan 19, 2012
4.113
4.136
4.109
4.121
310,120
+0.01(+0.28%)
Jan 18, 2012
4.047
4.117
4.044
4.109
512,793
+0.06(+1.43%)
Jan 17, 2012
4.078
4.090
4.051
4.051
586,538
-0.00(-0.10%)
Jan 13, 2012
4.051
4.059
4.024
4.055
461,609
-0.01(-0.29%)
Jan 12, 2012
4.055
4.074
4.036
4.066
441,056
+0.02(+0.38%)
Jan 11, 2012
4.047
4.070
4.047
4.051
396,329
-0.02(-0.57%)
Jan 10, 2012
4.074
4.086
4.059
4.074
494,762
+0.02(+0.57%)
Jan 09, 2012
4.020
4.055
4.016
4.051
566,292
+0.03(+0.87%)
Jan 06, 2012
3.989
4.020
3.985
4.016
537,703
+0.03(+0.68%)
Jan 05, 2012
3.970
3.997
3.962
3.989
495,566
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.