Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.45
+0.24 (+1.25%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.336
7.341
7.295
7.300
208,265
-0.04(-0.49%)
Mar 30, 2015
7.310
7.341
7.310
7.336
184,939
+0.05(+0.63%)
Mar 27, 2015
7.295
7.300
7.264
7.290
148,796
+0.01(+0.14%)
Mar 26, 2015
7.300
7.300
7.249
7.280
212,446
-0.03(-0.35%)
Mar 25, 2015
7.367
7.372
7.305
7.305
223,785
-0.05(-0.63%)
Mar 24, 2015
7.377
7.393
7.346
7.351
192,718
-0.04(-0.49%)
Mar 23, 2015
7.398
7.434
7.382
7.387
202,707
-0.01(-0.07%)
Mar 20, 2015
7.393
7.423
7.367
7.393
154,449
+0.03(+0.47%)
Mar 19, 2015
7.348
7.368
7.312
7.358
179,326
+0.01(+0.14%)
Mar 18, 2015
7.266
7.368
7.256
7.348
261,256
+0.05(+0.70%)
Mar 17, 2015
7.266
7.302
7.215
7.297
214,453
+0.02(+0.28%)
Mar 16, 2015
7.256
7.327
7.246
7.276
201,782
+0.04(+0.52%)
Mar 13, 2015
7.261
7.266
7.205
7.238
124,552
-0.04(-0.52%)
Mar 12, 2015
7.174
7.292
7.174
7.276
312,302
+0.10(+1.45%)
Mar 11, 2015
7.184
7.189
7.154
7.172
174,146
+0.01(+0.13%)
Mar 10, 2015
7.205
7.205
7.149
7.163
258,328
-0.07(-1.00%)
Mar 09, 2015
7.235
7.251
7.200
7.235
240,631
+0.03(+0.35%)
Mar 06, 2015
7.261
7.281
7.205
7.210
292,285
-0.06(-0.88%)
Mar 05, 2015
7.281
7.302
7.261
7.274
249,542
+0.02(+0.25%)
Mar 04, 2015
7.266
7.276
7.215
7.256
290,499
-0.03(-0.36%)
Mar 03, 2015
7.276
7.297
7.261
7.282
352,875
+0.01(+0.08%)
Mar 02, 2015
7.266
7.281
7.251
7.276
473,055
+0.01(+0.07%)
Feb 27, 2015
7.312
7.317
7.261
7.271
233,066
-0.03(-0.42%)
Feb 26, 2015
7.302
7.302
7.266
7.302
170,239
+0.01(+0.13%)
Feb 25, 2015
7.292
7.312
7.271
7.292
210,734
+0.02(+0.29%)
Feb 24, 2015
7.240
7.271
7.227
7.271
250,202
+0.04(+0.56%)
Feb 23, 2015
7.230
7.246
7.215
7.230
200,538
+0.00(+0.00%)
Feb 20, 2015
7.164
7.230
7.149
7.230
216,435
+0.08(+1.07%)
Feb 19, 2015
7.128
7.194
7.103
7.154
199,185
+0.03(+0.36%)
Feb 18, 2015
7.128
7.159
7.107
7.128
227,396
+0.01(+0.13%)
Feb 17, 2015
7.205
7.205
7.053
7.119
458,254
-0.08(-1.13%)
Feb 13, 2015
7.170
7.200
7.200
7.200
170,862
+0.06(+0.78%)
Feb 12, 2015
7.099
7.165
7.089
7.145
145,903
+0.08(+1.08%)
Feb 11, 2015
7.033
7.079
7.028
7.068
192,351
+0.03(+0.36%)
Feb 10, 2015
7.018
7.043
6.977
7.043
118,263
+0.07(+1.02%)
Feb 09, 2015
7.002
7.023
6.962
6.972
182,306
-0.04(-0.51%)
Feb 06, 2015
6.992
7.038
6.992
7.008
179,715
+0.02(+0.29%)
Feb 05, 2015
6.962
7.013
6.962
6.987
181,224
+0.05(+0.66%)
Feb 04, 2015
6.871
6.954
6.871
6.942
230,849
+0.04(+0.59%)
Feb 03, 2015
6.855
6.916
6.850
6.901
219,516
+0.06(+0.89%)
Feb 02, 2015
6.774
6.850
6.739
6.840
213,010
+0.07(+1.05%)
Jan 30, 2015
6.800
6.835
6.764
6.769
197,353
-0.05(-0.74%)
Jan 29, 2015
6.805
6.820
6.739
6.820
184,135
+0.04(+0.60%)
Jan 28, 2015
6.906
6.916
6.774
6.779
226,941
-0.11(-1.55%)
Jan 27, 2015
6.881
6.906
6.825
6.886
198,929
-0.05(-0.66%)
Jan 26, 2015
6.936
6.947
6.916
6.931
137,862
+0.01(+0.07%)
Jan 23, 2015
6.931
6.947
6.906
6.926
179,433
-0.01(-0.07%)
Jan 22, 2015
6.881
6.936
6.840
6.931
190,536
+0.09(+1.26%)
Jan 21, 2015
6.784
6.845
6.784
6.845
211,112
+0.03(+0.50%)
Jan 20, 2015
6.821
6.831
6.761
6.811
240,679
+0.02(+0.30%)
Jan 16, 2015
6.720
6.796
6.696
6.791
298,217
+0.10(+1.42%)
Jan 15, 2015
6.695
6.750
6.671
6.695
221,869
+0.00(+0.01%)
Jan 14, 2015
6.680
6.715
6.645
6.695
288,434
-0.06(-0.90%)
Jan 13, 2015
6.821
6.866
6.730
6.755
333,511
-0.03(-0.37%)
Jan 12, 2015
6.861
6.866
6.771
6.781
231,874
-0.07(-0.96%)
Jan 09, 2015
6.912
6.912
6.831
6.846
205,838
-0.07(-1.02%)
Jan 08, 2015
6.841
6.922
6.841
6.917
215,773
+0.14(+2.01%)
Jan 07, 2015
6.796
6.806
6.755
6.781
320,243
+0.06(+0.82%)
Jan 06, 2015
6.786
6.856
6.712
6.725
288,863
-0.04(-0.60%)
Jan 05, 2015
6.922
6.937
6.761
6.766
446,867
-0.21(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.