Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.91	26.93	26.86	26.86	7,060	-0.14(-0.52%)
Mar 30, 2016	26.94	27.00	26.91	27.00	3,375	+0.19(+0.71%)
Mar 29, 2016	31.70	27.59	26.29	26.81	8,637	-0.71(-2.58%)
Mar 28, 2016	26.35	31.80	26.34	27.52	2,727	+1.13(+4.29%)
Mar 24, 2016	26.48	26.39	26.39	26.39	1,200	-0.11(-0.42%)
Mar 23, 2016	26.65	26.65	26.50	26.50	3,865	-0.34(-1.27%)
Mar 22, 2016	26.70	26.91	26.69	26.84	1,225	-0.09(-0.33%)
Mar 21, 2016	26.80	28.14	26.80	26.93	3,937	-0.01(-0.04%)
Mar 18, 2016	26.94	26.94	26.84	26.94	3,129	+0.05(+0.19%)
Mar 17, 2016	26.92	26.93	26.89	26.89	3,131	+0.84(+3.22%)
Mar 16, 2016	26.09	26.11	26.05	26.05	1,812	-0.04(-0.15%)
Mar 15, 2016	26.14	26.14	26.08	26.09	4,075	-0.33(-1.25%)
Mar 14, 2016	26.42	26.42	26.42	26.42	320	-0.08(-0.31%)
Mar 11, 2016	26.38	26.52	26.38	26.50	3,961	+0.53(+2.04%)
Mar 10, 2016	26.03	26.03	25.88	25.97	1,468	-0.08(-0.30%)
Mar 09, 2016	25.98	26.05	25.97	26.05	1,695	+0.21(+0.80%)
Mar 08, 2016	26.23	26.23	25.84	25.84	6,325	-0.47(-1.78%)
Mar 07, 2016	26.24	26.31	26.24	26.31	1,243	+0.17(+0.65%)
Mar 04, 2016	26.15	26.15	26.14	26.14	1,254	+0.32(+1.24%)
Mar 03, 2016	25.80	25.82	25.60	25.82	2,103	+0.37(+1.47%)
Mar 02, 2016	25.45	25.45	25.45	25.45	265	+0.09(+0.34%)
Mar 01, 2016	25.03	25.36	25.03	25.36	4,029	+0.53(+2.13%)
Feb 29, 2016	24.85	24.85	24.83	24.83	832	-0.01(-0.04%)
Feb 26, 2016	24.93	24.93	24.84	24.84	6,202	+0.14(+0.57%)
Feb 25, 2016	24.70	24.70	24.70	24.70	1,067	+0.06(+0.24%)
Feb 24, 2016	24.26	24.66	24.26	24.64	4,850	-0.19(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.