Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	89.50	89.96	89.13	89.77	66,926	+1.35(+1.53%)
Mar 28, 2019	88.22	88.52	87.85	88.42	108,410	+0.47(+0.53%)
Mar 27, 2019	88.14	88.44	87.65	87.95	40,583	-0.08(-0.09%)
Mar 26, 2019	87.99	88.32	87.62	88.03	67,591	+0.05(+0.06%)
Mar 25, 2019	87.34	88.07	87.25	87.98	43,939	+0.12(+0.13%)
Mar 22, 2019	88.97	89.22	87.76	87.86	67,596	-2.49(-2.75%)
Mar 21, 2019	89.21	90.35	89.08	90.35	132,180	-0.02(-0.02%)
Mar 20, 2019	89.93	91.09	89.32	90.37	620,391	-0.32(-0.36%)
Mar 19, 2019	90.80	91.03	90.40	90.69	454,663	+0.31(+0.35%)
Mar 18, 2019	90.32	90.56	90.05	90.38	59,638	+1.07(+1.20%)
Mar 15, 2019	88.92	89.41	88.90	89.30	106,143	+1.09(+1.24%)
Mar 14, 2019	88.25	88.33	87.76	88.21	265,872	-0.62(-0.70%)
Mar 13, 2019	88.87	89.18	88.58	88.83	132,558	-0.08(-0.09%)
Mar 12, 2019	88.98	89.08	88.51	88.91	247,007	+0.64(+0.73%)
Mar 11, 2019	87.20	88.44	87.20	88.27	143,232	+2.17(+2.53%)
Mar 08, 2019	85.63	86.19	85.24	86.09	173,517	-1.44(-1.65%)
Mar 07, 2019	88.79	88.79	87.30	87.53	538,680	-2.31(-2.57%)
Mar 06, 2019	90.40	90.49	89.74	89.84	123,321	-0.70(-0.77%)
Mar 05, 2019	89.92	90.79	89.80	90.54	158,505	+1.41(+1.58%)
Mar 04, 2019	89.45	89.53	88.19	89.13	190,947	+1.06(+1.20%)
Mar 01, 2019	88.45	88.51	87.83	88.08	1,270,599	+0.86(+0.99%)
Feb 28, 2019	87.43	87.60	86.94	87.22	382,612	-0.49(-0.56%)
Feb 27, 2019	87.68	88.14	87.53	87.71	3,483,806	-1.21(-1.36%)
Feb 26, 2019	88.32	89.12	88.16	88.92	195,693	-0.31(-0.35%)
Feb 25, 2019	89.31	89.61	89.03	89.23	137,790	+1.48(+1.68%)
Feb 22, 2019	87.38	87.82	87.21	87.76	63,462	+1.64(+1.90%)
Feb 21, 2019	86.45	86.48	85.88	86.12	35,488	-0.05(-0.06%)
Feb 20, 2019	86.16	86.82	86.02	86.17	60,242	+0.46(+0.53%)
Feb 19, 2019	84.61	85.93	84.61	85.72	135,234	+0.92(+1.09%)
Feb 15, 2019	85.07	85.23	84.48	84.79	58,211	-0.64(-0.75%)
Feb 14, 2019	85.20	85.63	84.85	85.44	129,717	-0.47(-0.55%)
Feb 13, 2019	86.38	86.53	85.74	85.91	173,988	+0.62(+0.72%)
Feb 12, 2019	85.41	85.59	85.20	85.29	139,507	+0.51(+0.60%)
Feb 11, 2019	85.46	85.54	84.78	84.78	395,932	+0.01(+0.01%)
Feb 08, 2019	84.35	84.86	84.08	84.78	37,764	+0.17(+0.20%)
Feb 07, 2019	85.19	85.56	83.83	84.61	123,625	-1.33(-1.55%)
Feb 06, 2019	86.82	86.93	85.72	85.94	28,523	-0.81(-0.94%)
Feb 05, 2019	85.76	86.88	85.76	86.75	108,000	+1.42(+1.67%)
Feb 04, 2019	85.03	85.50	84.98	85.33	83,156	+0.12(+0.14%)
Feb 01, 2019	85.04	85.45	84.98	85.21	645,690	-0.41(-0.48%)
Jan 31, 2019	84.84	85.68	84.84	85.63	3,955,903	+0.99(+1.17%)
Jan 30, 2019	83.37	84.73	83.16	84.63	2,040,556	+1.98(+2.39%)
Jan 29, 2019	82.90	83.04	82.56	82.65	36,573	-0.04(-0.05%)
Jan 28, 2019	82.22	82.78	81.95	82.70	67,268	-0.68(-0.82%)
Jan 25, 2019	83.05	83.67	82.83	83.38	1,013,954	+1.53(+1.87%)
Jan 24, 2019	81.08	81.95	81.08	81.85	108,016	+1.06(+1.32%)
Jan 23, 2019	81.20	81.20	80.29	80.78	73,915	+0.53(+0.66%)
Jan 22, 2019	81.04	81.14	79.63	80.26	80,161	-2.16(-2.62%)
Jan 18, 2019	82.00	82.70	81.75	82.41	287,705	+1.06(+1.30%)
Jan 17, 2019	80.35	81.81	80.21	81.36	177,386	+0.38(+0.48%)
Jan 16, 2019	80.38	81.27	80.38	80.97	70,825	+1.33(+1.67%)
Jan 15, 2019	79.39	80.14	79.39	79.64	179,290	+0.83(+1.06%)
Jan 14, 2019	78.40	79.02	78.14	78.81	274,597	-0.88(-1.10%)
Jan 11, 2019	79.24	79.70	79.04	79.68	440,888	-0.21(-0.27%)
Jan 10, 2019	78.91	79.97	78.86	79.90	55,244	+0.63(+0.79%)
Jan 09, 2019	78.60	79.91	78.60	79.27	93,509	+1.69(+2.18%)
Jan 08, 2019	77.49	77.83	76.88	77.58	28,144	+0.46(+0.59%)
Jan 07, 2019	76.42	77.34	76.25	77.12	111,111	+0.73(+0.96%)
Jan 04, 2019	75.18	76.91	75.18	76.39	46,815	+2.92(+3.97%)
Jan 03, 2019	74.51	74.51	73.39	73.47	74,137	-1.99(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.