Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.53	21.62	21.48	21.57	38,892	+0.04(+0.20%)
Mar 30, 2020	21.43	21.56	21.43	21.53	27,593	+0.22(+1.02%)
Mar 27, 2020	21.28	21.38	21.21	21.31	56,906	-0.06(-0.28%)
Mar 26, 2020	21.65	21.65	21.23	21.37	130,805	+0.13(+0.61%)
Mar 25, 2020	20.87	21.30	20.87	21.24	105,940	+0.40(+1.91%)
Mar 24, 2020	20.31	21.29	20.31	20.84	93,889	+0.16(+0.75%)
Mar 23, 2020	20.36	20.77	20.36	20.69	85,130	+0.74(+3.69%)
Mar 20, 2020	20.02	20.26	19.95	19.95	32,204	+0.20(+1.01%)
Mar 19, 2020	19.96	20.05	19.54	19.75	457,815	-0.52(-2.56%)
Mar 18, 2020	20.41	20.65	20.11	20.27	290,136	-0.52(-2.50%)
Mar 17, 2020	20.82	21.20	20.45	20.79	52,225	-0.23(-1.11%)
Mar 16, 2020	20.44	21.16	20.42	21.03	70,208	-0.20(-0.94%)
Mar 13, 2020	20.95	21.29	20.92	21.23	54,135	+0.32(+1.53%)
Mar 12, 2020	21.28	21.42	20.17	20.90	196,553	-0.62(-2.86%)
Mar 11, 2020	21.76	21.79	21.42	21.52	47,097	-0.40(-1.82%)
Mar 10, 2020	22.09	22.09	21.92	21.92	19,465	-0.25(-1.13%)
Mar 09, 2020	22.26	22.95	22.13	22.17	325,258	-0.12(-0.54%)
Mar 06, 2020	22.20	22.31	22.20	22.29	22,970	+0.14(+0.63%)
Mar 05, 2020	22.13	22.19	22.13	22.15	22,859	+0.04(+0.17%)
Mar 04, 2020	22.17	22.20	22.11	22.11	47,536	+0.01(+0.06%)
Mar 03, 2020	22.02	22.14	22.02	22.10	48,876	+0.10(+0.47%)
Mar 02, 2020	22.00	22.10	21.99	22.00	4,694,313	+0.07(+0.31%)
Feb 28, 2020	21.89	21.93	21.80	21.93	101,346	+0.12(+0.54%)
Feb 27, 2020	21.87	21.88	21.79	21.81	39,587	-0.06(-0.26%)
Feb 26, 2020	21.90	21.93	21.85	21.87	22,199	-0.00(-0.02%)
Feb 25, 2020	21.90	21.91	21.85	21.87	20,743	-0.00(-0.02%)
Feb 24, 2020	21.95	21.95	21.85	21.88	47,838	+0.05(+0.24%)
Feb 21, 2020	21.80	21.86	21.80	21.82	12,494	+0.03(+0.13%)
Feb 20, 2020	21.76	21.80	21.75	21.80	31,238	+0.05(+0.23%)
Feb 19, 2020	21.76	21.76	21.74	21.75	11,335	-0.01(-0.05%)
Feb 18, 2020	21.73	21.82	21.73	21.76	24,506	+0.05(+0.25%)
Feb 14, 2020	21.72	21.75	21.70	21.70	23,485	+0.01(+0.04%)
Feb 13, 2020	21.69	21.73	21.69	21.70	8,241	+0.02(+0.08%)
Feb 12, 2020	21.70	21.72	21.67	21.68	24,472	-0.03(-0.12%)
Feb 11, 2020	21.73	21.75	21.70	21.70	19,635	-0.02(-0.08%)
Feb 10, 2020	21.73	21.75	21.71	21.72	9,375	+0.03(+0.16%)
Feb 07, 2020	21.71	21.71	21.68	21.69	6,363	+0.03(+0.16%)
Feb 06, 2020	21.61	21.66	21.60	21.65	23,637	+0.03(+0.16%)
Feb 05, 2020	21.64	21.64	21.61	21.62	21,169	-0.04(-0.20%)
Feb 04, 2020	21.65	21.67	21.64	21.66	11,743	-0.08(-0.36%)
Feb 03, 2020	21.71	21.74	21.68	21.74	26,382	+0.01(+0.06%)
Jan 31, 2020	21.71	21.72	21.69	21.72	20,151	+0.04(+0.18%)
Jan 30, 2020	21.68	21.70	21.67	21.69	6,046	+0.01(+0.06%)
Jan 29, 2020	21.66	21.67	21.62	21.67	24,405	+0.05(+0.24%)
Jan 28, 2020	21.63	21.65	21.62	21.62	10,050	-0.03(-0.16%)
Jan 27, 2020	21.64	21.66	21.62	21.66	17,114	+0.04(+0.20%)
Jan 24, 2020	21.59	21.62	21.58	21.61	11,928	+0.06(+0.30%)
Jan 23, 2020	21.55	21.62	21.52	21.55	3,751,597	+0.02(+0.10%)
Jan 22, 2020	21.49	21.53	21.49	21.53	8,094	+0.02(+0.10%)
Jan 21, 2020	21.50	21.52	21.47	21.50	37,277	+0.05(+0.22%)
Jan 17, 2020	21.46	21.46	21.42	21.46	4,053	+0.00(+0.02%)
Jan 16, 2020	21.47	21.47	21.44	21.45	23,301	+0.01(+0.04%)
Jan 15, 2020	21.44	21.47	21.42	21.44	6,783	+0.03(+0.16%)
Jan 14, 2020	21.38	21.42	21.38	21.41	13,195	+0.01(+0.04%)
Jan 13, 2020	21.41	21.41	21.39	21.40	6,011	+0.02(+0.08%)
Jan 10, 2020	21.37	21.39	21.37	21.38	6,717	+0.04(+0.18%)
Jan 09, 2020	21.30	21.35	21.29	21.34	8,967	+0.00(+0.00%)
Jan 08, 2020	21.35	21.37	21.31	21.34	6,497	-0.01(-0.04%)
Jan 07, 2020	21.42	21.42	21.34	21.35	13,800	-0.06(-0.28%)
Jan 06, 2020	21.42	21.43	21.39	21.41	6,528	-0.01(-0.04%)
Jan 03, 2020	21.37	21.42	21.37	21.42	4,053	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.