Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	62.65	62.91	62.61	62.78	7,955,110	+0.09(+0.15%)
Mar 30, 2016	62.52	62.79	62.52	62.69	6,239,026	+0.22(+0.35%)
Mar 29, 2016	62.17	62.52	61.99	62.47	6,895,284	+0.18(+0.29%)
Mar 28, 2016	62.69	62.72	62.25	62.28	5,106,104	-0.31(-0.50%)
Mar 24, 2016	62.41	62.59	62.59	62.59	4,930,872	-0.27(-0.44%)
Mar 23, 2016	63.13	63.14	62.85	62.87	6,811,412	-0.33(-0.52%)
Mar 22, 2016	63.18	63.28	63.05	63.20	6,722,496	-0.09(-0.14%)
Mar 21, 2016	63.38	63.42	63.13	63.29	5,254,251	-0.02(-0.03%)
Mar 18, 2016	63.36	63.62	63.27	63.31	7,408,971	+0.07(+0.12%)
Mar 17, 2016	62.81	63.40	62.78	63.24	10,681,144	+0.42(+0.67%)
Mar 16, 2016	62.15	63.01	62.12	62.81	7,337,543	+0.44(+0.71%)
Mar 15, 2016	62.43	62.52	62.23	62.37	6,347,359	-0.40(-0.64%)
Mar 14, 2016	62.87	62.91	62.52	62.78	5,350,866	-0.15(-0.23%)
Mar 11, 2016	62.70	63.05	62.70	62.92	7,816,512	+0.73(+1.18%)
Mar 10, 2016	62.08	62.26	61.79	62.19	7,079,272	+0.44(+0.71%)
Mar 09, 2016	61.82	61.82	61.56	61.75	3,777,546	+0.15(+0.24%)
Mar 08, 2016	61.86	62.02	61.60	61.60	11,548,720	-0.42(-0.68%)
Mar 07, 2016	61.95	62.10	61.83	62.03	6,126,019	+0.05(+0.09%)
Mar 04, 2016	61.90	62.21	61.66	61.97	6,241,574	+0.20(+0.33%)
Mar 03, 2016	61.57	61.93	61.31	61.77	5,756,785	+0.16(+0.27%)
Mar 02, 2016	61.64	61.70	61.44	61.60	8,956,131	-0.44(-0.71%)
Mar 01, 2016	61.07	62.08	60.91	62.04	19,320,118	+1.12(+1.83%)
Feb 29, 2016	60.25	61.02	60.25	60.93	15,761,710	+0.66(+1.09%)
Feb 26, 2016	60.11	60.31	60.03	60.27	8,392,668	+0.40(+0.66%)
Feb 25, 2016	59.54	59.89	59.36	59.87	6,500,869	+0.26(+0.44%)
Feb 24, 2016	59.05	59.63	58.98	59.61	4,989,692	+0.09(+0.15%)
Feb 23, 2016	59.45	59.61	59.13	59.52	10,518,668	-0.07(-0.12%)
Feb 22, 2016	59.27	59.60	59.24	59.60	6,028,973	+0.58(+0.99%)
Feb 19, 2016	58.63	59.01	58.54	59.01	2,696,849	+0.11(+0.19%)
Feb 18, 2016	58.92	59.10	58.83	58.90	4,868,482	+0.05(+0.09%)
Feb 17, 2016	58.74	59.01	58.67	58.85	8,672,870	+0.44(+0.75%)
Feb 16, 2016	58.50	58.63	58.36	58.41	5,142,281	+0.09(+0.16%)
Feb 12, 2016	57.61	58.32	58.32	58.32	11,656,705	+0.93(+1.62%)
Feb 11, 2016	57.30	57.59	56.99	57.39	7,900,471	-0.40(-0.69%)
Feb 10, 2016	58.19	58.36	57.72	57.79	6,165,580	-0.09(-0.16%)
Feb 09, 2016	57.92	58.17	57.62	57.88	6,132,556	-0.27(-0.47%)
Feb 08, 2016	58.45	58.45	57.88	58.16	8,041,161	-0.71(-1.21%)
Feb 05, 2016	59.38	59.38	58.79	58.87	6,828,783	-0.53(-0.89%)
Feb 04, 2016	59.51	59.67	59.31	59.40	6,194,954	-0.15(-0.24%)
Feb 03, 2016	59.43	59.72	59.02	59.54	8,906,492	+0.22(+0.37%)
Feb 02, 2016	59.52	59.54	59.23	59.32	4,746,457	-0.49(-0.82%)
Feb 01, 2016	60.09	60.09	59.67	59.81	7,378,950	-0.39(-0.65%)
Jan 29, 2016	60.03	60.26	59.95	60.21	8,641,802	+0.33(+0.55%)
Jan 28, 2016	59.95	60.05	59.70	59.88	6,542,499	+0.27(+0.46%)
Jan 27, 2016	59.75	59.92	59.44	59.61	9,729,829	-0.14(-0.24%)
Jan 26, 2016	59.32	59.77	59.30	59.75	8,423,273	+0.51(+0.86%)
Jan 25, 2016	59.52	59.77	59.21	59.25	8,592,750	-0.51(-0.85%)
Jan 22, 2016	59.26	59.81	59.26	59.75	8,057,975	+0.94(+1.60%)
Jan 21, 2016	58.58	58.97	58.29	58.81	12,355,524	+0.27(+0.46%)
Jan 20, 2016	58.52	58.83	57.80	58.54	14,661,600	-0.51(-0.86%)
Jan 19, 2016	59.26	59.32	58.92	59.05	9,920,691	-0.29(-0.49%)
Jan 15, 2016	59.05	59.34	59.34	59.34	9,908,082	-0.74(-1.24%)
Jan 14, 2016	59.90	60.17	59.64	60.08	9,795,125	+0.15(+0.24%)
Jan 13, 2016	60.70	60.79	59.86	59.93	10,262,525	-0.82(-1.34%)
Jan 12, 2016	60.79	60.93	60.53	60.75	6,131,409	+0.15(+0.24%)
Jan 11, 2016	60.88	61.00	60.57	60.61	8,560,204	-0.09(-0.15%)
Jan 08, 2016	61.13	61.20	60.70	60.70	11,304,296	-0.22(-0.36%)
Jan 07, 2016	60.86	61.02	60.77	60.91	6,471,602	-0.33(-0.53%)
Jan 06, 2016	61.10	61.31	61.00	61.24	6,579,662	-0.05(-0.09%)
Jan 05, 2016	61.20	61.49	61.11	61.29	4,918,496	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.