Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	71.97	72.09	71.91	71.95	5,051,712	-0.06(-0.08%)
Mar 30, 2017	71.80	72.03	71.71	72.01	11,545,497	+0.37(+0.52%)
Mar 29, 2017	71.58	71.80	71.53	71.64	9,143,207	+0.08(+0.11%)
Mar 28, 2017	71.15	71.58	71.11	71.56	9,595,202	+0.51(+0.71%)
Mar 27, 2017	70.96	71.15	70.86	71.06	2,962,703	-0.14(-0.19%)
Mar 24, 2017	71.04	71.21	70.98	71.19	4,644,512	+0.31(+0.44%)
Mar 23, 2017	70.94	71.13	70.84	70.88	5,708,868	-0.10(-0.14%)
Mar 22, 2017	70.73	71.00	70.51	70.98	6,026,065	+0.25(+0.36%)
Mar 21, 2017	71.41	71.45	70.71	70.73	9,798,324	-0.57(-0.80%)
Mar 20, 2017	71.35	71.41	71.24	71.30	3,947,980	-0.07(-0.10%)
Mar 17, 2017	71.48	71.49	71.37	71.37	6,579,988	-0.02(-0.03%)
Mar 16, 2017	71.74	71.78	71.35	71.39	9,700,196	-0.21(-0.30%)
Mar 15, 2017	70.84	71.60	70.78	71.60	12,552,103	+0.97(+1.38%)
Mar 14, 2017	70.59	70.73	70.53	70.63	12,630,352	-0.27(-0.38%)
Mar 13, 2017	70.86	70.92	70.67	70.90	8,198,670	+0.12(+0.17%)
Mar 10, 2017	71.17	71.17	70.63	70.78	14,929,973	+0.00(+0.00%)
Mar 09, 2017	70.90	71.04	70.65	70.78	14,876,391	-0.21(-0.30%)
Mar 08, 2017	71.35	71.43	71.00	71.00	9,212,775	-0.53(-0.74%)
Mar 07, 2017	71.76	71.84	71.48	71.52	6,230,744	-0.43(-0.60%)
Mar 06, 2017	72.09	72.15	71.91	71.95	4,370,762	-0.31(-0.43%)
Mar 03, 2017	72.23	72.32	72.07	72.26	4,162,537	+0.00(+0.00%)
Mar 02, 2017	72.38	72.44	72.23	72.26	3,105,895	-0.18(-0.24%)
Mar 01, 2017	72.40	72.48	72.36	72.44	3,807,310	+0.27(+0.37%)
Feb 28, 2017	72.17	72.17	72.08	72.17	4,393,551	+0.02(+0.03%)
Feb 27, 2017	72.12	72.16	72.04	72.16	5,384,553	+0.12(+0.16%)
Feb 24, 2017	71.94	72.12	71.94	72.04	3,197,592	+0.00(+0.00%)
Feb 23, 2017	72.12	72.12	71.96	72.04	3,413,179	+0.08(+0.11%)
Feb 22, 2017	71.92	71.98	71.81	71.96	4,327,480	+0.02(+0.03%)
Feb 21, 2017	71.77	71.96	71.73	71.94	2,720,805	+0.27(+0.38%)
Feb 17, 2017		71.67	71.67	71.67	0	+0.04(+0.05%)
Feb 16, 2017	71.69	71.74	71.50	71.63	3,734,923	-0.08(-0.11%)
Feb 15, 2017	71.67	71.75	71.59	71.71	2,206,383	-0.02(-0.03%)
Feb 14, 2017	71.67	71.75	71.50	71.73	4,091,780	+0.10(+0.14%)
Feb 13, 2017	71.63	71.71	71.57	71.63	4,036,428	+0.08(+0.11%)
Feb 10, 2017	71.55	71.55	71.44	71.55	2,999,525	+0.06(+0.08%)
Feb 09, 2017	71.34	71.56	71.40	71.50	3,476,530	+0.16(+0.22%)
Feb 08, 2017		71.42	71.22	71.34	4,218,825	-0.02(-0.03%)
Feb 07, 2017	71.48	71.50	71.34	71.36	3,179,892	-0.04(-0.05%)
Feb 06, 2017	71.55	71.57	71.40	71.40	4,280,823	-0.12(-0.16%)
Feb 03, 2017	71.52	71.57	71.44	71.52	4,682,465	+0.16(+0.22%)
Feb 02, 2017	71.38	71.42	71.28	71.36	7,395,524	-0.04(-0.05%)
Feb 01, 2017	71.46	71.46	71.19	71.40	5,651,162	+0.17(+0.23%)
Jan 31, 2017	71.25	71.27	71.10	71.23	5,463,597	-0.02(-0.03%)
Jan 30, 2017	71.33	71.37	71.16	71.25	4,648,152	-0.15(-0.22%)
Jan 27, 2017	71.35	71.43	71.25	71.41	4,469,241	+0.06(+0.08%)
Jan 26, 2017	71.29	71.35	71.20	71.35	6,286,319	+0.04(+0.05%)
Jan 25, 2017	71.21	71.32	71.12	71.31	5,745,431	+0.21(+0.30%)
Jan 24, 2017	70.94	71.12	70.89	71.10	3,551,470	+0.15(+0.22%)
Jan 23, 2017	70.92	71.00	70.83	70.94	3,517,816	+0.02(+0.03%)
Jan 20, 2017	70.85	70.92	70.75	70.92	6,680,748	+0.14(+0.19%)
Jan 19, 2017	71.00	71.00	70.71	70.79	4,585,215	-0.19(-0.27%)
Jan 18, 2017	70.89	71.00	70.87	70.98	3,205,572	+0.04(+0.05%)
Jan 17, 2017	70.98	70.98	70.87	70.94	4,234,181	-0.04(-0.05%)
Jan 13, 2017		70.98	70.98	70.98	0	+0.02(+0.03%)
Jan 12, 2017	70.92	70.98	70.85	70.96	4,098,850	+0.02(+0.03%)
Jan 11, 2017	70.92	71.02	70.87	70.94	4,179,378	-0.02(-0.03%)
Jan 10, 2017	70.98	71.14	70.93	70.96	2,925,771	+0.04(+0.05%)
Jan 09, 2017	70.94	70.99	70.79	70.92	6,548,016	+0.02(+0.03%)
Jan 06, 2017	70.87	70.96	70.73	70.91	5,397,707	+0.02(+0.03%)
Jan 05, 2017	70.94	71.06	70.85	70.89	9,666,462	-0.12(-0.16%)
Jan 04, 2017	70.81	71.06	70.71	71.00	7,145,979	+0.31(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.