Franklin Liberty Municipal Bond ETF (NY: FLMB )

27.45 USD -0.01 (-0.04%)
Streaming Delayed Price Updated: 10:34 AM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 26.34 26.34 26.15 26.15 3,225 -0.21(-0.80%)
Mar 30, 2020 26.20 26.40 26.20 26.36 2,835 -0.04(-0.15%)
Mar 27, 2020 26.52 26.54 26.15 26.40 2,300 +0.19(+0.71%)
Mar 26, 2020 26.34 26.34 26.21 26.21 650 +0.85(+3.36%)
Mar 25, 2020 24.17 25.36 24.17 25.36 24,618 +1.34(+5.56%)
Mar 24, 2020 23.71 24.27 23.66 24.02 11,499 +0.46(+1.93%)
Mar 23, 2020 23.32 23.57 23.32 23.57 9,610 +0.12(+0.51%)
Mar 20, 2020 23.75 23.86 23.45 23.45 300 -0.81(-3.34%)
Mar 19, 2020 24.35 24.53 23.60 24.26 29,967 -0.76(-3.03%)
Mar 18, 2020 24.99 25.13 24.77 25.02 44,131 -0.26(-1.03%)
Mar 17, 2020 25.45 25.45 25.28 25.28 1,357 -0.12(-0.48%)
Mar 16, 2020 25.05 25.40 25.02 25.40 2,834 +0.02(+0.08%)
Mar 13, 2020 25.19 25.64 25.11 25.38 14,000 +0.09(+0.38%)
Mar 12, 2020 25.26 25.35 25.06 25.29 2,298 -1.13(-4.28%)
Mar 11, 2020 26.83 26.85 26.34 26.42 13,760 -0.51(-1.91%)
Mar 10, 2020 27.06 27.14 26.93 26.93 2,644 -0.32(-1.16%)
Mar 09, 2020 27.30 27.39 27.10 27.25 10,106 +0.19(+0.69%)
Mar 06, 2020 27.05 27.06 27.02 27.06 27,000 +0.07(+0.28%)
Mar 05, 2020 26.99 27.04 26.99 26.99 1,858 -0.00(-0.02%)
Mar 04, 2020 27.04 27.05 26.99 26.99 11,293 +0.01(+0.06%)
Mar 03, 2020 26.98 26.98 26.98 26.98 68 -0.02(-0.06%)
Mar 02, 2020 26.99 27.04 26.99 26.99 7,038 +0.05(+0.18%)
Feb 28, 2020 27.03 27.05 26.95 26.95 7,000 -0.07(-0.28%)
Feb 27, 2020 27.05 27.05 27.02 27.02 2,677 +0.05(+0.19%)
Feb 26, 2020 26.92 27.03 26.89 26.97 3,602 +0.00(+0.02%)
Feb 25, 2020 26.96 26.98 26.96 26.96 957 +0.06(+0.22%)
Feb 24, 2020 26.94 26.96 26.91 26.91 5,158 +0.15(+0.54%)
Feb 21, 2020 26.79 26.79 26.76 26.76 1,300 +0.08(+0.28%)
Feb 20, 2020 26.68 26.68 26.68 26.68 209 +0.06(+0.23%)
Feb 19, 2020 26.62 26.66 26.58 26.62 933 +0.01(+0.06%)
Feb 18, 2020 26.61 26.62 26.60 26.61 2,847 +0.04(+0.14%)
Feb 14, 2020 26.59 26.59 26.56 26.57 1,300 +0.05(+0.18%)
Feb 13, 2020 26.54 26.54 26.52 26.52 887 -0.01(-0.04%)
Feb 12, 2020 26.54 26.54 26.54 26.54 0 +0.01(+0.04%)
Feb 11, 2020 26.50 26.57 26.50 26.52 9,830 +0.00(+0.00%)
Feb 10, 2020 26.52 26.52 26.52 26.52 75 +0.01(+0.06%)
Feb 07, 2020 26.55 26.55 26.51 26.51 800 +0.04(+0.13%)
Feb 06, 2020 26.51 26.51 26.48 26.48 461 -0.00(-0.02%)
Feb 05, 2020 26.51 26.52 26.48 26.48 1,700 -0.04(-0.17%)
Feb 04, 2020 26.51 26.52 26.51 26.52 141 -0.05(-0.21%)
Feb 03, 2020 26.59 26.61 26.58 26.58 2,797 -0.01(-0.06%)
Jan 31, 2020 26.59 26.59 26.59 26.59 100 -0.03(-0.09%)
Jan 30, 2020 26.66 26.66 26.61 26.62 1,500 +0.04(+0.17%)
Jan 29, 2020 26.58 26.58 26.58 26.58 3 +0.07(+0.25%)
Jan 28, 2020 26.56 26.56 26.50 26.51 7,871 +0.02(+0.08%)
Jan 27, 2020 26.50 26.50 26.48 26.49 6,906 +0.03(+0.11%)
Jan 24, 2020 26.46 26.46 26.46 26.46 100 +0.02(+0.09%)
Jan 23, 2020 26.44 26.44 26.42 26.43 1,319 +0.02(+0.09%)
Jan 22, 2020 26.45 26.45 26.41 26.41 5,080 +0.02(+0.06%)
Jan 21, 2020 26.40 26.40 26.39 26.39 1,771 +0.03(+0.13%)
Jan 17, 2020 26.36 26.36 26.32 26.36 4,800 -0.06(-0.23%)
Jan 16, 2020 26.41 26.42 26.41 26.42 248 +0.04(+0.14%)
Jan 15, 2020 26.38 26.38 26.33 26.38 1,543 +0.04(+0.14%)
Jan 14, 2020 26.39 26.39 26.32 26.34 2,040 +0.04(+0.13%)
Jan 13, 2020 26.31 26.31 26.31 26.31 79 +0.00(+0.02%)
Jan 10, 2020 26.34 26.34 26.30 26.30 2,000 +0.01(+0.02%)
Jan 09, 2020 26.29 26.30 26.29 26.30 540 +0.01(+0.03%)
Jan 08, 2020 26.33 26.33 26.29 26.29 302 +0.04(+0.16%)
Jan 07, 2020 26.27 26.27 26.25 26.25 1,743 +0.00(+0.02%)
Jan 06, 2020 26.25 26.25 26.25 26.25 3 +0.03(+0.11%)
Jan 03, 2020 26.19 26.22 26.19 26.21 1,100 +0.16(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.