Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.50	40.58	40.48	40.56	41,280	+0.08(+0.19%)
Mar 28, 2019	40.41	40.48	40.36	40.48	36,528	+0.11(+0.27%)
Mar 27, 2019	40.49	40.49	40.29	40.38	114,002	+0.00(+0.00%)
Mar 26, 2019	40.38	40.41	40.32	40.38	66,865	+0.10(+0.24%)
Mar 25, 2019	40.31	40.31	40.23	40.28	58,978	+0.00(+0.00%)
Mar 22, 2019	40.39	40.55	40.26	40.27	379,560	-0.17(-0.41%)
Mar 21, 2019	40.41	40.56	40.40	40.44	8,942,135	+0.05(+0.12%)
Mar 20, 2019	40.31	40.48	40.21	40.40	28,846	+0.15(+0.37%)
Mar 19, 2019	40.31	40.45	40.23	40.25	46,741	-0.02(-0.06%)
Mar 18, 2019	40.26	40.40	40.25	40.27	33,304	+0.01(+0.02%)
Mar 15, 2019	40.25	40.33	40.24	40.26	30,240	+0.05(+0.12%)
Mar 14, 2019	40.22	40.25	40.16	40.22	19,380	+0.00(+0.00%)
Mar 13, 2019	40.14	40.24	40.12	40.22	23,210	+0.08(+0.20%)
Mar 12, 2019	40.02	40.15	40.02	40.13	164,454	+0.06(+0.15%)
Mar 11, 2019	40.00	40.12	39.92	40.07	173,775	+0.16(+0.40%)
Mar 08, 2019	39.92	39.99	39.80	39.92	23,160	-0.06(-0.15%)
Mar 07, 2019	40.10	40.10	39.92	39.98	29,154	-0.09(-0.23%)
Mar 06, 2019	40.12	40.15	40.06	40.07	1,526,547	-0.11(-0.27%)
Mar 05, 2019	40.14	40.19	40.13	40.17	22,370	+0.06(+0.15%)
Mar 04, 2019	40.27	40.27	40.08	40.12	58,183	-0.11(-0.27%)
Mar 01, 2019	40.12	40.24	40.12	40.23	133,200	-0.12(-0.29%)
Feb 28, 2019	40.38	40.38	40.27	40.34	39,484	+0.03(+0.06%)
Feb 27, 2019	40.38	40.40	40.27	40.32	62,562	+0.00(+0.00%)
Feb 26, 2019	40.30	40.36	40.22	40.32	11,055	+0.06(+0.15%)
Feb 25, 2019	40.31	40.33	40.25	40.26	34,846	+0.03(+0.08%)
Feb 22, 2019	40.12	40.23	40.12	40.23	29,880	+0.09(+0.23%)
Feb 21, 2019	40.15	40.15	40.11	40.13	17,388	-0.04(-0.10%)
Feb 20, 2019	40.17	40.18	40.08	40.17	31,699	+0.05(+0.12%)
Feb 19, 2019	40.08	40.16	40.07	40.12	63,452	+0.05(+0.12%)
Feb 15, 2019	39.98	40.09	39.98	40.08	21,360	+0.12(+0.30%)
Feb 14, 2019	39.96	39.96	39.90	39.95	20,954	+0.01(+0.03%)
Feb 13, 2019	40.08	40.08	39.90	39.94	21,318	-0.05(-0.13%)
Feb 12, 2019	39.97	40.02	39.92	39.99	159,319	+0.18(+0.46%)
Feb 11, 2019	39.73	39.83	39.73	39.81	35,888	-0.02(-0.06%)
Feb 08, 2019	39.71	39.83	39.71	39.83	11,040	+0.04(+0.09%)
Feb 07, 2019	39.85	39.85	39.73	39.80	30,810	-0.17(-0.42%)
Feb 06, 2019	39.89	40.00	39.89	39.96	24,946	-0.03(-0.07%)
Feb 05, 2019	39.90	40.03	39.83	39.99	39,924	+0.12(+0.29%)
Feb 04, 2019	39.77	39.88	39.65	39.88	26,822	+0.12(+0.29%)
Feb 01, 2019	39.67	39.80	39.63	39.76	26,760	-0.26(-0.65%)
Jan 31, 2019	39.83	40.07	39.83	40.02	83,996	+0.15(+0.38%)
Jan 30, 2019	39.70	39.90	39.66	39.87	39,808	+0.24(+0.60%)
Jan 29, 2019	39.57	39.67	39.56	39.63	26,382	+0.03(+0.07%)
Jan 28, 2019	39.63	39.63	39.51	39.60	25,921	-0.04(-0.11%)
Jan 25, 2019	39.59	39.72	39.59	39.65	18,360	+0.06(+0.15%)
Jan 24, 2019	39.58	39.59	39.50	39.59	20,122	+0.04(+0.11%)
Jan 23, 2019	39.56	39.62	39.42	39.54	49,994	+0.04(+0.11%)
Jan 22, 2019	39.66	39.66	39.45	39.50	84,006	-0.17(-0.42%)
Jan 18, 2019	39.70	39.75	39.62	39.67	27,240	+0.05(+0.13%)
Jan 17, 2019	39.38	39.62	39.38	39.62	36,806	+0.12(+0.30%)
Jan 16, 2019	39.52	39.55	39.43	39.50	78,938	+0.15(+0.38%)
Jan 15, 2019	39.34	39.40	39.29	39.35	21,622	+0.05(+0.14%)
Jan 14, 2019	39.34	39.37	39.29	39.30	27,139	-0.07(-0.18%)
Jan 11, 2019	39.39	39.41	39.27	39.37	26,520	-0.11(-0.28%)
Jan 10, 2019	39.23	39.50	39.23	39.48	32,251	+0.12(+0.31%)
Jan 09, 2019	39.27	39.42	39.27	39.36	20,277	+0.13(+0.32%)
Jan 08, 2019	39.02	39.35	39.02	39.23	39,900	+0.29(+0.75%)
Jan 07, 2019	38.76	38.98	38.74	38.94	19,909	+0.33(+0.86%)
Jan 04, 2019	38.45	38.70	38.45	38.61	11,640	+0.57(+1.49%)
Jan 03, 2019	38.08	38.12	37.99	38.04	22,372	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.