Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.92	10.95	10.90	10.95	2,736,911	+0.05(+0.42%)
Mar 28, 2019	10.89	10.92	10.89	10.90	2,569,590	+0.02(+0.21%)
Mar 27, 2019	10.89	10.90	10.87	10.88	2,643,553	+0.01(+0.07%)
Mar 26, 2019	10.88	10.89	10.87	10.87	3,262,100	+0.02(+0.21%)
Mar 25, 2019	10.89	10.90	10.85	10.85	2,534,376	-0.02(-0.14%)
Mar 22, 2019	10.91	10.91	10.87	10.87	2,763,794	-0.05(-0.48%)
Mar 21, 2019	10.90	10.93	10.89	10.92	2,214,199	+0.03(+0.28%)
Mar 20, 2019	10.87	10.91	10.83	10.89	3,150,411	-0.02(-0.14%)
Mar 19, 2019	10.93	10.94	10.88	10.90	2,386,219	-0.03(-0.28%)
Mar 18, 2019	10.94	10.96	10.92	10.93	2,022,042	-0.00(-0.01%)
Mar 15, 2019	10.94	10.95	10.92	10.94	2,901,032	+0.01(+0.07%)
Mar 14, 2019	10.91	10.93	10.90	10.93	2,620,339	+0.03(+0.28%)
Mar 13, 2019	10.88	10.91	10.88	10.90	2,208,487	+0.02(+0.14%)
Mar 12, 2019	10.85	10.88	10.85	10.88	1,516,676	+0.02(+0.21%)
Mar 11, 2019	10.87	10.90	10.86	10.86	1,756,325	-0.01(-0.07%)
Mar 08, 2019	10.84	10.88	10.81	10.87	2,986,854	-0.02(-0.14%)
Mar 07, 2019	10.89	10.90	10.85	10.88	2,210,753	-0.01(-0.07%)
Mar 06, 2019	10.89	10.90	10.86	10.89	2,897,973	+0.03(+0.28%)
Mar 05, 2019	10.86	10.88	10.81	10.86	2,179,776	+0.00(+0.00%)
Mar 04, 2019	10.88	10.88	10.81	10.86	2,469,554	+0.01(+0.14%)
Mar 01, 2019	10.81	10.87	10.80	10.85	3,269,067	+0.05(+0.49%)
Feb 28, 2019	10.76	10.80	10.76	10.79	1,857,020	+0.04(+0.35%)
Feb 27, 2019	10.74	10.77	10.73	10.75	1,259,270	+0.01(+0.14%)
Feb 26, 2019	10.75	10.78	10.73	10.74	1,825,676	-0.01(-0.14%)
Feb 25, 2019	10.76	10.78	10.75	10.75	1,854,188	+0.00(+0.00%)
Feb 22, 2019	10.76	10.77	10.75	10.75	1,561,685	+0.01(+0.07%)
Feb 21, 2019	10.75	10.75	10.72	10.75	2,016,685	-0.02(-0.21%)
Feb 20, 2019	10.75	10.78	10.73	10.77	2,211,046	+0.02(+0.21%)
Feb 19, 2019	10.75	10.78	10.73	10.75	3,172,249	-0.02(-0.15%)
Feb 15, 2019	10.72	10.76	10.71	10.76	2,901,815	+0.06(+0.56%)
Feb 14, 2019	10.68	10.72	10.67	10.70	2,321,603	+0.02(+0.14%)
Feb 13, 2019	10.69	10.71	10.67	10.69	1,810,887	+0.01(+0.07%)
Feb 12, 2019	10.61	10.68	10.60	10.68	3,299,252	+0.08(+0.78%)
Feb 11, 2019	10.63	10.63	10.59	10.60	2,827,834	-0.02(-0.21%)
Feb 08, 2019	10.58	10.62	10.57	10.62	1,612,535	+0.04(+0.42%)
Feb 07, 2019	10.62	10.62	10.58	10.58	2,991,743	-0.06(-0.56%)
Feb 06, 2019	10.65	10.65	10.59	10.64	2,645,018	+0.00(+0.00%)
Feb 05, 2019	10.64	10.67	10.63	10.64	2,221,256	+0.00(+0.00%)
Feb 04, 2019	10.64	10.65	10.61	10.64	3,487,989	+0.00(+0.00%)
Feb 01, 2019	10.65	10.66	10.58	10.64	3,603,539	+0.00(+0.00%)
Jan 31, 2019	10.61	10.65	10.61	10.64	4,853,757	+0.02(+0.21%)
Jan 30, 2019	10.55	10.61	10.54	10.61	1,844,329	+0.08(+0.78%)
Jan 29, 2019	10.54	10.56	10.52	10.53	1,629,253	+0.01(+0.14%)
Jan 28, 2019	10.49	10.55	10.47	10.52	2,916,956	+0.01(+0.14%)
Jan 25, 2019	10.46	10.52	10.46	10.50	1,881,781	+0.04(+0.36%)
Jan 24, 2019	10.43	10.47	10.40	10.46	2,895,129	+0.04(+0.43%)
Jan 23, 2019	10.43	10.43	10.40	10.42	1,937,688	+0.00(+0.00%)
Jan 22, 2019	10.43	10.45	10.38	10.42	2,669,524	+0.01(+0.05%)
Jan 18, 2019	10.40	10.43	10.39	10.41	3,033,856	+0.02(+0.21%)
Jan 17, 2019	10.36	10.41	10.34	10.39	2,231,766	+0.02(+0.22%)
Jan 16, 2019	10.42	10.43	10.36	10.37	4,219,511	-0.04(-0.43%)
Jan 15, 2019	10.39	10.41	10.38	10.41	2,780,248	+0.01(+0.14%)
Jan 14, 2019	10.38	10.42	10.37	10.40	4,329,403	+0.02(+0.21%)
Jan 11, 2019	10.35	10.39	10.34	10.38	3,424,221	+0.04(+0.36%)
Jan 10, 2019	10.34	10.36	10.30	10.34	2,551,502	+0.00(+0.00%)
Jan 09, 2019	10.38	10.42	10.32	10.34	3,096,022	+0.00(+0.00%)
Jan 08, 2019	10.37	10.38	10.30	10.34	3,262,303	+0.01(+0.07%)
Jan 07, 2019	10.31	10.39	10.31	10.33	4,491,467	+0.01(+0.14%)
Jan 04, 2019	10.20	10.32	10.20	10.32	8,778,908	+0.14(+1.39%)
Jan 03, 2019	10.13	10.20	10.09	10.18	2,886,206	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.