Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.03	39.63	38.93	39.57	3,330,700	+0.60(+1.53%)
Mar 27, 2013	38.55	39.01	38.41	38.97	2,371,191	+0.29(+0.75%)
Mar 26, 2013	38.43	38.70	38.38	38.68	1,806,752	+0.36(+0.95%)
Mar 25, 2013	38.41	38.56	38.15	38.31	2,268,421	+0.01(+0.02%)
Mar 22, 2013	38.20	38.47	38.15	38.31	1,386,750	+0.12(+0.31%)
Mar 21, 2013	38.27	38.35	38.11	38.19	1,557,107	-0.16(-0.42%)
Mar 20, 2013	38.35	38.41	38.20	38.35	1,268,387	+0.13(+0.34%)
Mar 19, 2013	38.11	38.27	37.99	38.22	1,572,071	+0.19(+0.49%)
Mar 18, 2013	38.10	38.28	38.00	38.04	1,851,418	-0.32(-0.84%)
Mar 15, 2013	38.07	38.36	37.99	38.36	4,389,699	+0.24(+0.63%)
Mar 14, 2013	38.11	38.14	37.93	38.12	2,225,938	+0.02(+0.05%)
Mar 13, 2013	38.17	38.25	38.05	38.10	1,632,086	-0.06(-0.17%)
Mar 12, 2013	38.30	38.33	38.00	38.17	1,797,865	-0.12(-0.30%)
Mar 11, 2013	38.20	38.29	38.09	38.28	1,370,880	+0.06(+0.17%)
Mar 08, 2013	38.27	38.31	37.82	38.22	1,950,664	-0.02(-0.05%)
Mar 07, 2013	38.44	38.60	38.24	38.24	1,833,054	-0.17(-0.46%)
Mar 06, 2013	38.63	38.76	38.41	38.41	2,143,283	-0.21(-0.55%)
Mar 05, 2013	38.57	38.83	38.52	38.63	2,272,441	+0.12(+0.30%)
Mar 04, 2013	38.24	38.55	38.12	38.51	2,088,471	+0.25(+0.64%)
Mar 01, 2013	38.22	38.28	37.96	38.26	2,069,471	+0.01(+0.03%)
Feb 28, 2013	38.11	38.38	38.01	38.25	2,595,396	+0.28(+0.73%)
Feb 27, 2013	37.72	38.07	37.71	37.97	1,859,211	+0.23(+0.60%)
Feb 26, 2013	37.74	38.07	37.65	37.74	2,618,216	+0.18(+0.48%)
Feb 25, 2013	37.98	38.24	37.55	37.56	3,582,103	-0.35(-0.92%)
Feb 22, 2013	37.31	37.92	37.28	37.91	3,842,306	+0.70(+1.88%)
Feb 21, 2013	36.99	37.25	36.99	37.21	2,633,075	+0.14(+0.37%)
Feb 20, 2013	36.95	37.33	36.89	37.08	2,105,923	+0.12(+0.33%)
Feb 19, 2013	36.73	37.02	36.69	36.95	2,003,771	+0.27(+0.74%)
Feb 15, 2013	36.63	36.78	36.50	36.68	2,624,689	+0.14(+0.39%)
Feb 14, 2013	36.60	36.80	36.47	36.54	2,404,436	-0.17(-0.46%)
Feb 13, 2013	36.68	36.82	36.61	36.71	1,841,096	+0.04(+0.11%)
Feb 12, 2013	36.77	36.77	36.49	36.67	2,418,840	-0.02(-0.05%)
Feb 11, 2013	36.67	36.79	36.62	36.69	1,304,206	+0.04(+0.10%)
Feb 08, 2013	36.63	36.68	36.47	36.65	2,313,195	+0.04(+0.11%)
Feb 07, 2013	36.52	36.74	36.37	36.61	2,833,389	+0.17(+0.46%)
Feb 06, 2013	36.35	36.50	36.20	36.45	2,254,524	-0.02(-0.05%)
Feb 04, 2013	36.46	36.57	36.43	36.47	2,070,379	-0.12(-0.33%)
Feb 01, 2013	36.63	36.63	36.34	36.59	2,879,104	+0.11(+0.30%)
Jan 31, 2013	36.37	36.58	36.33	36.48	2,210,757	+0.06(+0.18%)
Jan 30, 2013	36.58	36.58	36.33	36.41	1,505,058	-0.12(-0.32%)
Jan 29, 2013	36.15	36.59	36.11	36.53	2,119,434	+0.31(+0.87%)
Jan 28, 2013	36.16	36.25	35.91	36.22	2,346,590	-0.03(-0.07%)
Jan 25, 2013	36.13	36.27	35.93	36.24	2,704,973	+0.11(+0.30%)
Jan 24, 2013	35.99	36.22	35.89	36.13	2,636,746	+0.21(+0.57%)
Jan 23, 2013	35.96	35.97	35.70	35.93	2,582,424	-0.01(-0.02%)
Jan 22, 2013	35.75	35.97	35.66	35.93	2,407,682	+0.16(+0.45%)
Jan 18, 2013	35.43	35.77	35.38	35.77	3,723,643	+0.32(+0.90%)
Jan 17, 2013	35.62	35.64	35.43	35.45	2,298,459	-0.02(-0.05%)
Jan 16, 2013	35.57	35.76	35.40	35.47	2,811,204	-0.02(-0.05%)
Jan 15, 2013	35.38	35.54	35.24	35.49	4,762,626	-0.26(-0.72%)
Jan 14, 2013	35.91	35.95	35.73	35.75	2,165,511	-0.11(-0.30%)
Jan 11, 2013	36.05	36.07	35.73	35.86	2,388,142	-0.12(-0.32%)
Jan 10, 2013	36.12	36.18	35.83	35.97	3,007,658	-0.01(-0.04%)
Jan 09, 2013	36.02	36.02	35.78	35.98	2,739,714	+0.05(+0.14%)
Jan 08, 2013	36.06	36.16	35.80	35.93	3,261,933	-0.21(-0.57%)
Jan 07, 2013	36.39	36.47	36.11	36.14	2,043,177	-0.35(-0.97%)
Jan 04, 2013	36.36	36.52	36.29	36.49	2,371,207	+0.21(+0.57%)
Jan 03, 2013	36.28	36.46	36.20	36.29	2,118,503	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.