Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.44	13.50	13.30	13.47	102,569	-0.01(-0.07%)
Mar 30, 2015	13.38	13.56	13.29	13.48	229,575	+0.14(+1.05%)
Mar 27, 2015	13.30	13.48	13.20	13.34	209,591	+0.01(+0.08%)
Mar 26, 2015	13.34	13.44	13.27	13.33	137,906	-0.01(-0.07%)
Mar 25, 2015	13.75	13.82	13.30	13.34	114,125	-0.45(-3.26%)
Mar 24, 2015	13.44	13.80	13.31	13.79	151,106	+0.33(+2.45%)
Mar 23, 2015	13.37	13.51	13.35	13.46	99,420	+0.03(+0.22%)
Mar 20, 2015	13.40	13.60	13.26	13.43	229,242	+0.08(+0.60%)
Mar 19, 2015	13.14	13.37	13.08	13.35	87,756	+0.18(+1.37%)
Mar 18, 2015	13.13	13.31	12.94	13.17	101,490	+0.02(+0.15%)
Mar 17, 2015	13.05	13.21	13.03	13.15	96,500	+0.00(+0.00%)
Mar 16, 2015	13.16	13.24	12.97	13.15	107,211	+0.13(+1.00%)
Mar 13, 2015	12.99	13.03	12.75	13.02	59,845	-0.03(-0.23%)
Mar 12, 2015	12.70	13.07	12.64	13.05	95,338	+0.48(+3.82%)
Mar 11, 2015	12.51	12.72	12.39	12.57	273,625	+0.04(+0.32%)
Mar 10, 2015	12.50	12.58	12.40	12.53	95,002	-0.09(-0.71%)
Mar 09, 2015	12.78	12.80	12.61	12.62	57,741	-0.08(-0.63%)
Mar 06, 2015	12.85	12.97	12.62	12.70	118,212	-0.29(-2.23%)
Mar 05, 2015	13.10	13.10	12.92	12.99	59,179	-0.06(-0.46%)
Mar 04, 2015	13.00	13.16	13.11	13.05	107,661	-0.06(-0.46%)
Mar 03, 2015	13.05	13.18	13.03	13.11	83,591	-0.08(-0.61%)
Mar 02, 2015	12.99	13.33	12.99	13.19	83,281	+0.23(+1.77%)
Feb 27, 2015	12.99	13.10	12.88	12.96	171,355	-0.01(-0.08%)
Feb 26, 2015	12.79	13.00	12.69	12.97	91,838	+0.13(+1.01%)
Feb 25, 2015	12.88	12.95	12.65	12.84	94,176	+0.02(+0.16%)
Feb 24, 2015	12.89	13.20	12.81	12.82	78,204	-0.07(-0.54%)
Feb 23, 2015	13.11	13.16	12.83	12.89	77,274	-0.33(-2.50%)
Feb 20, 2015	13.12	13.22	13.02	13.22	136,000	+0.03(+0.23%)
Feb 19, 2015	12.83	13.21	12.79	13.19	139,570	+0.40(+3.13%)
Feb 18, 2015	12.60	12.92	12.60	12.79	88,816	+0.12(+0.95%)
Feb 17, 2015	12.60	12.82	12.60	12.67	73,639	-0.01(-0.08%)
Feb 13, 2015	12.59	12.68	12.68	12.68	98,800	+0.10(+0.79%)
Feb 12, 2015	12.42	12.61	12.36	12.58	100,575	+0.29(+2.36%)
Feb 11, 2015	12.43	12.50	12.15	12.29	134,502	-0.12(-0.97%)
Feb 10, 2015	12.84	12.87	12.35	12.41	175,972	-0.25(-1.97%)
Feb 09, 2015	12.96	13.12	12.64	12.66	148,598	-0.41(-3.14%)
Feb 06, 2015	12.73	13.07	12.68	13.07	425,887	+0.37(+2.91%)
Feb 05, 2015	12.73	12.88	12.61	12.70	203,827	+0.01(+0.08%)
Feb 04, 2015	13.00	13.52	12.54	12.69	259,862	-0.06(-0.47%)
Feb 03, 2015	12.63	12.99	12.59	12.75	255,394	+0.22(+1.76%)
Feb 02, 2015	12.19	12.72	12.16	12.53	263,759	+0.34(+2.79%)
Jan 30, 2015	12.70	12.78	12.16	12.19	156,894	-0.66(-5.14%)
Jan 29, 2015	12.55	12.88	12.39	12.85	167,268	+0.37(+2.96%)
Jan 28, 2015	12.90	12.90	12.38	12.48	193,998	-0.40(-3.11%)
Jan 27, 2015	12.82	13.01	12.79	12.88	73,226	-0.14(-1.08%)
Jan 26, 2015	13.02	13.19	12.84	13.02	100,690	+0.00(+0.00%)
Jan 23, 2015	13.10	13.10	12.86	13.02	70,182	-0.06(-0.46%)
Jan 22, 2015	12.84	13.13	12.70	13.08	161,795	+0.37(+2.91%)
Jan 21, 2015	12.66	12.85	12.60	12.71	72,937	-0.04(-0.31%)
Jan 20, 2015	12.59	12.77	12.36	12.75	129,301	+0.14(+1.11%)
Jan 16, 2015	12.11	12.64	12.11	12.61	118,840	+0.43(+3.53%)
Jan 15, 2015	12.49	12.53	12.15	12.18	170,983	-0.29(-2.33%)
Jan 14, 2015	12.37	12.55	12.25	12.47	95,294	-0.12(-0.95%)
Jan 13, 2015	12.68	12.82	12.27	12.59	282,161	+0.06(+0.48%)
Jan 12, 2015	12.58	12.58	12.21	12.53	177,771	-0.03(-0.24%)
Jan 09, 2015	12.98	12.98	12.45	12.56	107,251	-0.38(-2.94%)
Jan 08, 2015	12.88	13.00	12.76	12.94	88,544	+0.23(+1.81%)
Jan 07, 2015	12.74	12.86	12.52	12.71	161,887	+0.04(+0.32%)
Jan 06, 2015	13.16	13.16	12.50	12.67	177,735	-0.40(-3.06%)
Jan 05, 2015	13.14	13.32	12.99	13.07	118,908	-0.19(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.