Barratt Developments Plc (OP: BTDPF )

10.83 USD -0.02 (-0.19%)
Official Closing Price Updated: 11:49 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Mar 28, 2003 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Mar 27, 2003 6.050 6.050 6.050 6.050 0 -0.46(-7.07%)
Mar 26, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Mar 25, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Mar 24, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Mar 21, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Mar 20, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Mar 19, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Mar 18, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Mar 17, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Mar 14, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Mar 13, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Mar 12, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Mar 11, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Mar 07, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Mar 06, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Mar 05, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Mar 04, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Mar 03, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Feb 28, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Feb 27, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Feb 26, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Feb 25, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Feb 24, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Feb 21, 2003 6.510 6.510 6.510 6.510 0 +0.47(+7.78%)
Feb 20, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Feb 19, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Feb 18, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Feb 14, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Feb 13, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Feb 12, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Feb 11, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Feb 10, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Feb 07, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Feb 06, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Feb 05, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Jan 30, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Jan 23, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Jan 22, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Jan 21, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Jan 17, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Jan 16, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Jan 15, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Jan 14, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Jan 13, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Jan 10, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Jan 09, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Jan 08, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Jan 07, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.