Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	27.80	27.80	27.80	27.80	740	+0.84(+3.12%)
Mar 29, 2012	27.56	27.56	26.81	26.96	984	-0.84(-3.02%)
Mar 28, 2012	28.50	28.50	27.80	27.80	21,105	-0.52(-1.84%)
Mar 27, 2012	28.52	28.70	28.32	28.32	3,151	-0.34(-1.19%)
Mar 26, 2012	28.56	28.68	28.56	28.66	49,700	+0.21(+0.74%)
Mar 23, 2012	28.80	28.80	28.25	28.45	2,554	-0.73(-2.50%)
Mar 22, 2012	29.50	29.50	28.88	29.18	6,185	+1.21(+4.33%)
Mar 21, 2012	27.91	28.14	27.91	27.97	35,811	-0.62(-2.17%)
Mar 20, 2012	28.61	28.74	28.55	28.59	17,831	+0.41(+1.45%)
Mar 19, 2012	28.18	28.18	28.18	28.18	195	-0.12(-0.42%)
Mar 16, 2012	27.80	28.38	27.80	28.30	18,729	-1.01(-3.45%)
Mar 15, 2012	29.31	29.31	29.31	29.31	337	+0.43(+1.49%)
Mar 14, 2012	28.90	28.90	28.88	28.88	224	-0.60(-2.04%)
Mar 13, 2012	29.48	29.48	29.48	29.48	868	-0.13(-0.44%)
Mar 12, 2012	29.61	29.61	29.61	29.61	200	-0.39(-1.30%)
Mar 09, 2012	30.00	30.00	30.00	30.00	405	+1.48(+5.19%)
Mar 08, 2012	28.52	28.52	28.52	28.52	829	-0.33(-1.14%)
Mar 07, 2012	28.90	28.90	28.40	28.85	1,221	+0.93(+3.33%)
Mar 06, 2012	27.91	27.92	27.91	27.92	3,812	-0.36(-1.27%)
Mar 05, 2012	28.28	28.28	28.28	28.28	233	-0.53(-1.84%)
Mar 02, 2012	28.86	28.86	28.81	28.81	1,024	+1.11(+4.01%)
Mar 01, 2012	27.13	27.70	27.13	27.70	409	+2.19(+8.58%)
Feb 29, 2012	25.51	25.51	25.51	25.51	361	-0.47(-1.81%)
Feb 28, 2012	25.98	25.98	25.98	25.98	267	+0.88(+3.51%)
Feb 23, 2012		25.10	25.10	25.10	0	-0.74(-2.86%)
Feb 22, 2012	25.87	25.87	25.84	25.84	311	-0.16(-0.62%)
Feb 21, 2012	26.12	26.15	26.00	26.00	2,582	-1.15(-4.24%)
Feb 17, 2012	27.09	27.15	27.09	27.15	779	-0.63(-2.27%)
Feb 15, 2012		27.78	27.78	27.78	0	+1.03(+3.85%)
Feb 13, 2012		26.75	26.75	26.75	0	-0.55(-2.01%)
Feb 10, 2012	27.30	27.30	27.30	27.30	424	+0.50(+1.87%)
Feb 09, 2012	26.80	26.80	26.80	26.80	163	-0.55(-2.01%)
Feb 08, 2012	27.35	27.35	27.30	27.35	726	-0.05(-0.18%)
Feb 07, 2012	27.40	27.40	27.40	27.40	107	+0.86(+3.24%)
Feb 03, 2012		26.54	26.54	26.54	0	+0.54(+2.08%)
Feb 02, 2012	26.00	26.00	26.00	26.00	3,855	+0.15(+0.58%)
Feb 01, 2012	25.39	25.85	25.39	25.85	1,561	+1.05(+4.23%)
Jan 31, 2012	24.66	24.85	24.20	24.80	1,723	-0.85(-3.31%)
Jan 30, 2012	25.65	25.65	25.65	25.65	807	-0.55(-2.10%)
Jan 27, 2012	26.78	26.78	26.20	26.20	1,386	+0.45(+1.75%)
Jan 26, 2012	25.74	25.75	25.74	25.75	249	+0.00(+0.00%)
Jan 25, 2012	25.55	25.75	25.55	25.75	2,500	+0.87(+3.50%)
Jan 24, 2012	24.88	24.88	24.88	24.88	103	-0.64(-2.51%)
Jan 23, 2012	25.52	25.52	24.85	25.52	1,771	+0.04(+0.16%)
Jan 20, 2012	25.46	25.48	25.45	25.48	1,593	+0.26(+1.03%)
Jan 18, 2012		25.22	25.22	25.22	0	+0.42(+1.69%)
Jan 17, 2012	24.82	24.86	24.50	24.80	1,587	+0.47(+1.93%)
Jan 13, 2012	24.33	24.33	24.33	24.33	256	+0.70(+2.96%)
Jan 12, 2012	23.52	23.63	23.52	23.63	623	-1.49(-5.93%)
Jan 11, 2012	25.12	25.12	25.12	25.12	280	+0.11(+0.44%)
Jan 10, 2012	25.01	25.01	25.01	25.01	1,100	+1.71(+7.34%)
Jan 09, 2012	23.51	23.51	23.25	23.30	12,601	-0.78(-3.24%)
Jan 05, 2012		24.08	24.08	24.08	0	+0.74(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.